Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,444.85 | 0.34 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 1,765.83 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.30 | 0.71 ↑ % | 0.48 ↑ % | -2.52 ↓ % | 361.28 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 57.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.31 | 0.57 ↑ % | 0.45 ↑ % | -2.49 ↓ % | 117.94 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9166 | 0.33 ↑ % | -0.96 ↓ % | -3.63 ↓ % | 116.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.74 | 0.70 ↑ % | -0.34 ↓ % | -3.30 ↓ % | 70.71 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881857715 | -0.07 ↓ % | 2.78 ↑ % | 4.07 ↑ % | 27.29 Billion Dollars | 557.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304660584 | 0.69 ↑ % | -1.34 ↓ % | -2.75 ↓ % | 21.92 Billion Dollars | 646.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642196955 | 0.99 ↑ % | -3.01 ↓ % | -8.15 ↓ % | 13.08 Billion Dollars | 442.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.65 | 0.51 ↑ % | -1.13 ↓ % | 5.25 ↑ % | 11.74 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.61 ↑ % | -1.70 ↓ % | -6.83 ↓ % | 8.76 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.64 | 0.18 ↑ % | -4.17 ↓ % | 14.66 ↑ % | 8.63 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.52 | 1.79 ↑ % | -0.64 ↓ % | -14.42 ↓ % | 8.25 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.198 | 0.02 ↑ % | -4.19 ↓ % | -10.86 ↓ % | 7.56 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.89 | -0.98 ↓ % | -1.32 ↓ % | 10.15 ↑ % | 7.22 Billion Dollars | 526.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159143249 | 0.79 ↑ % | -1.25 ↓ % | -5.77 ↓ % | 7.00 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.52 | 0.59 ↑ % | -2.26 ↓ % | -2.64 ↓ % | 5.87 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4448 | 0.73 ↑ % | -0.87 ↓ % | -7.23 ↓ % | 5.40 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.86 ↑ % | -0.61 ↓ % | -6.15 ↓ % | 5.20 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116330132 | 0.89 ↑ % | -1.70 ↓ % | -5.32 ↓ % | 4.78 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072743 | 0.70 ↑ % | -2.42 ↓ % | -9.85 ↓ % | 4.29 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.119 | 0.57 ↑ % | -2.33 ↓ % | 15.13 ↑ % | 3.86 Billion Dollars | 521.27 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1685 | 0.35 ↑ % | -1.52 ↓ % | -8.04 ↓ % | 3.80 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957651587 | 1.13 ↑ % | -0.23 ↓ % | -0.96 ↓ % | 3.69 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996306159 | -0.35 ↓ % | -0.89 ↓ % | 39.29 ↑ % | 3.63 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1342457966 | 1.00 ↑ % | -0.33 ↓ % | -2.24 ↓ % | 3.59 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4576 | 0.17 ↑ % | -2.43 ↓ % | -6.50 ↓ % | 3.57 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7887 | 1.14 ↑ % | -2.70 ↓ % | -8.44 ↓ % | 2.95 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 649.34 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.03 | -4.70 ↓ % | -11.94 ↓ % | -15.58 ↓ % | 2.43 Billion Dollars | 327.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.05 ↑ % | 0.90 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.21 | 1.09 ↑ % | -2.23 ↓ % | -21.65 ↓ % | 2.33 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | 0.49 ↑ % | -1.14 ↓ % | -2.71 ↓ % | 2.23 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5008 | 1.38 ↑ % | -1.53 ↓ % | -5.54 ↓ % | 1.93 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.79 ↑ % | -1.92 ↓ % | -4.71 ↓ % | 1.88 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1130162748 | 6.70 ↑ % | 45.55 ↑ % | 73.51 ↑ % | 1.88 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4267 | 1.71 ↑ % | 4.67 ↑ % | -17.78 ↓ % | 1.78 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7092 | 1.02 ↑ % | -2.03 ↓ % | -23.36 ↓ % | 1.77 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057390273 | -0.09 ↓ % | -1.92 ↓ % | 1.21 ↑ % | 1.72 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040132 | 1.25 ↑ % | -2.13 ↓ % | -4.08 ↓ % | 1.69 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | 1.18 ↑ % | -11.56 ↓ % | -1.55 ↓ % | 1.67 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.33 | 0.01 ↑ % | 0.14 ↑ % | 1.07 ↑ % | 1.64 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2088134243 | 1.01 ↑ % | -1.64 ↓ % | -10.63 ↓ % | 1.61 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.94 | 0.03 ↑ % | 0.30 ↑ % | 1.02 ↑ % | 1.53 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650531373 | -0.30 ↓ % | 2.84 ↑ % | 9.81 ↑ % | 1.49 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.33 ↑ % | 0.61 ↑ % | 2.65 ↑ % | 1.40 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.10 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469240488 | 1.92 ↑ % | 4.47 ↑ % | 5.27 ↑ % | 1.27 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5086 | 1.18 ↑ % | -2.95 ↓ % | -9.40 ↓ % | 1.26 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3892510412 | 1.16 ↑ % | -2.74 ↓ % | -12.26 ↓ % | 1.23 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5761 | 1.52 ↑ % | -2.61 ↓ % | -2.62 ↓ % | 1.18 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075058179 | 0.81 ↑ % | -3.01 ↓ % | -8.09 ↓ % | 1.14 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855477483 | 1.19 ↑ % | -2.25 ↓ % | -9.14 ↓ % | 1.06 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.070 | 0.51 ↑ % | -0.36 ↓ % | -6.34 ↓ % | 1.01 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114027740 | 0.49 ↑ % | -2.85 ↓ % | -6.15 ↓ % | 984.18 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9357 | 0.87 ↑ % | -2.94 ↓ % | -7.95 ↓ % | 936.52 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2848 | 1.70 ↑ % | -5.54 ↓ % | -1.60 ↓ % | 936.22 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.81 | 0.67 ↑ % | 2.00 ↑ % | -0.77 ↓ % | 927.36 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113998214 | 0.20 ↑ % | -1.79 ↓ % | -7.10 ↓ % | 918.32 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105000067 | 1.29 ↑ % | -1.40 ↓ % | -6.47 ↓ % | 902.84 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459345242 | 1.00 ↑ % | -9.06 ↓ % | -2.66 ↓ % | 850.97 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 826.44 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.42 ↑ % | -0.30 ↓ % | -1.23 ↓ % | 824.62 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.221 | 3.39 ↑ % | 10.24 ↑ % | 3.48 ↑ % | 810.04 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101971488 | 1.44 ↑ % | -1.48 ↓ % | -11.16 ↓ % | 715.30 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019643270 | 1.50 ↑ % | -0.78 ↓ % | -25.62 ↓ % | 695.37 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080549 | 1.28 ↑ % | -2.89 ↓ % | -11.19 ↓ % | 667.74 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2703 | 1.50 ↑ % | -2.24 ↓ % | -13.95 ↓ % | 658.77 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7926 | 0.60 ↑ % | -3.39 ↓ % | -16.73 ↓ % | 602.77 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9275 | 0.62 ↑ % | 0.70 ↑ % | -1.26 ↓ % | 599.30 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896417970 | 0.89 ↑ % | -3.80 ↓ % | -3.16 ↓ % | 594.90 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090729648 | 1.02 ↑ % | -2.41 ↓ % | -12.84 ↓ % | 570.33 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.486 | -1.39 ↓ % | 43.88 ↑ % | 77.46 ↑ % | 559.59 Million Dollars | 143.03 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5737 | 2.73 ↑ % | -3.50 ↓ % | -12.91 ↓ % | 534.88 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2717806894 | 1.26 ↑ % | -2.88 ↓ % | -9.57 ↓ % | 528.37 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.08 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3471591871 | 1.54 ↑ % | -2.38 ↓ % | -6.99 ↓ % | 495.07 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | 0.04 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 492.36 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.28 | 1.08 ↑ % | -4.48 ↓ % | -6.74 ↓ % | 479.38 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5320 | 0.82 ↑ % | -2.06 ↓ % | -8.65 ↓ % | 475.39 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 86 | 0.2048428552 | 1.21 ↑ % | -3.66 ↓ % | -12.24 ↓ % | 473.61 Million Dollars | 45.86 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7199 | 1.02 ↑ % | -4.48 ↓ % | -8.48 ↓ % | 469.92 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4373555941 | 1.25 ↑ % | -3.50 ↓ % | -8.79 ↓ % | 467.75 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7080 | 1.51 ↑ % | -2.66 ↓ % | -7.48 ↓ % | 464.54 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049768867 | 0.10 ↑ % | 0.16 ↑ % | -7.41 ↓ % | 460.21 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2170 | -0.02 ↓ % | 0.22 ↑ % | 9.19 ↑ % | 456.40 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.565 | 1.17 ↑ % | -4.22 ↓ % | -11.47 ↓ % | 456.41 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4973573555 | 0.37 ↑ % | -4.19 ↓ % | -13.72 ↓ % | 453.43 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2490987022 | 0.88 ↑ % | -2.82 ↓ % | -10.62 ↓ % | 452.02 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4834852851 | 2.85 ↑ % | -2.56 ↓ % | -12.10 ↓ % | 450.12 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4115435086 | -1.33 ↓ % | 3.51 ↑ % | -8.11 ↓ % | 447.96 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2231909904 | 1.27 ↑ % | -3.08 ↓ % | -15.87 ↓ % | 443.92 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4281379081 | -0.02 ↓ % | 0.37 ↑ % | 22.06 ↑ % | 428.14 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0401552291 | -0.33 ↓ % | 0.42 ↑ % | 3.90 ↑ % | 397.54 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797386678 | 1.01 ↑ % | -3.99 ↓ % | -22.10 ↓ % | 395.88 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
