Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,053.09 | 0.04 ↑ % | 1.69 ↑ % | -1.69 ↓ % | 1,838.79 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.50 | 0.26 ↑ % | 1.07 ↑ % | -2.82 ↓ % | 379.04 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 84.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.068 | 0.36 ↑ % | 0.97 ↑ % | -12.73 ↓ % | 125.54 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.35 | 0.15 ↑ % | 1.14 ↑ % | -0.39 ↓ % | 125.25 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.58 | 0.47 ↑ % | 2.18 ↑ % | 2.72 ↑ % | 80.59 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.32 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991292964 | 0.18 ↑ % | 0.61 ↑ % | 2.43 ↑ % | 28.33 Billion Dollars | 518.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397494727 | 0.26 ↑ % | 2.88 ↑ % | -7.84 ↓ % | 23.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949606261 | 0.64 ↑ % | 3.18 ↑ % | -6.70 ↓ % | 14.20 Billion Dollars | 557.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.16 | -0.03 ↓ % | -2.36 ↓ % | -3.90 ↓ % | 12.19 Billion Dollars | 647.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 658.57 | 2.04 ↑ % | 15.86 ↑ % | 47.01 ↑ % | 12.15 Billion Dollars | 508.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.32 | 0.49 ↑ % | 1.72 ↑ % | -3.86 ↓ % | 9.43 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.23 ↑ % | 0.27 ↑ % | 1.47 ↑ % | 8.34 Billion Dollars | 676.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.43 | -0.61 ↓ % | 2.97 ↑ % | -10.00 ↓ % | 8.29 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249243340 | 0.54 ↑ % | 3.26 ↑ % | -10.12 ↓ % | 7.29 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8041 | 0.70 ↑ % | 1.91 ↑ % | -9.21 ↓ % | 6.84 Billion Dollars | 685.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.76 | 0.06 ↑ % | 2.19 ↑ % | -22.17 ↓ % | 6.74 Billion Dollars | 602.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.87 | 0.75 ↑ % | 2.25 ↑ % | -5.06 ↓ % | 5.97 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.67 | 0.39 ↑ % | 0.85 ↑ % | -8.73 ↓ % | 5.88 Billion Dollars | 676.64 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1477505263 | -0.62 ↓ % | 4.23 ↑ % | 3.96 ↑ % | 5.52 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086559 | 0.70 ↑ % | 3.79 ↑ % | -8.04 ↓ % | 5.10 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1170442579 | 0.76 ↑ % | 2.57 ↑ % | -11.89 ↓ % | 5.01 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1727320415 | 1.61 ↑ % | 5.12 ↑ % | -2.61 ↓ % | 4.62 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7517 | 0.36 ↑ % | 2.23 ↑ % | -9.54 ↓ % | 4.24 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003492817 | 0.33 ↑ % | 1.50 ↑ % | -9.19 ↓ % | 3.87 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 2.22 ↑ % | 4.92 ↑ % | -4.14 ↓ % | 3.54 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | 1.00 ↑ % | 2.65 ↑ % | -11.03 ↓ % | 3.48 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9646 | 0.30 ↑ % | 3.02 ↑ % | -14.06 ↓ % | 3.14 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.76 | 0.20 ↑ % | 2.50 ↑ % | -1.14 ↓ % | 3.04 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.12 | 0.36 ↑ % | 4.10 ↑ % | -2.41 ↓ % | 2.61 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059826 | 0.75 ↑ % | 3.75 ↑ % | -13.04 ↓ % | 2.52 Billion Dollars | 478.20 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | 0.05 ↑ % | 1.03 ↑ % | -0.21 ↓ % | 2.49 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.31 | 0.99 ↑ % | 4.85 ↑ % | 1.27 ↑ % | 2.44 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7929 | 1.80 ↑ % | 7.91 ↑ % | -1.60 ↓ % | 2.30 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6833 | -0.41 ↓ % | -1.19 ↓ % | 3.04 ↑ % | 2.12 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.71 | 0.92 ↑ % | 4.37 ↑ % | -4.25 ↓ % | 1.97 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,609.52 | 0.65 ↑ % | -0.05 ↓ % | 3.55 ↑ % | 1.89 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.352 | -1.10 ↓ % | 8.47 ↑ % | -3.22 ↓ % | 1.83 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2239528675 | 0.46 ↑ % | 1.49 ↑ % | -12.33 ↓ % | 1.78 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7114 | 0.38 ↑ % | 2.88 ↑ % | -10.34 ↓ % | 1.78 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.54 | 0.66 ↑ % | 0.33 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2069301668 | 0.35 ↑ % | -0.06 ↓ % | -2.79 ↓ % | 1.73 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515673587 | 1.31 ↑ % | 0.24 ↑ % | 18.47 ↑ % | 1.60 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5808 | 1.61 ↑ % | 4.20 ↑ % | -9.14 ↓ % | 1.58 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.181 | 0.22 ↑ % | 9.53 ↑ % | 23.65 ↑ % | 1.55 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.18 | 0.13 ↑ % | 2.29 ↑ % | -2.95 ↓ % | 1.48 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8422 | 1.91 ↑ % | 5.84 ↑ % | -6.60 ↓ % | 1.41 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591299714 | 1.07 ↑ % | 4.80 ↑ % | -6.63 ↓ % | 1.36 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477650665 | 0.24 ↑ % | 3.64 ↑ % | -9.64 ↓ % | 1.29 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4025603410 | 0.63 ↑ % | 3.65 ↑ % | -12.42 ↓ % | 1.27 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.548 | 0.73 ↑ % | -1.06 ↓ % | 2.70 ↑ % | 1.24 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.376 | 0.99 ↑ % | -0.20 ↓ % | -0.62 ↓ % | 1.23 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2093095558 | 1.31 ↑ % | 4.44 ↑ % | -6.25 ↓ % | 1.20 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.30 | 0.29 ↑ % | 0.42 ↑ % | -3.19 ↓ % | 1.19 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1337785998 | 0.99 ↑ % | 4.01 ↑ % | -7.03 ↓ % | 1.18 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.342 | 6.20 ↑ % | 26.85 ↑ % | 58.94 ↑ % | 1.16 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5195 | 1.82 ↑ % | 5.13 ↑ % | -4.40 ↓ % | 1.12 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.500 | 0.16 ↑ % | 3.12 ↑ % | -2.25 ↓ % | 1.10 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0657788448 | -0.04 ↓ % | -4.01 ↓ % | -17.29 ↓ % | 1.09 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117555686 | 1.35 ↑ % | 4.47 ↑ % | -9.19 ↓ % | 1.01 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.05 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 941.05 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106074 | 1.18 ↑ % | 3.11 ↑ % | -13.66 ↓ % | 933.40 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112346588 | 0.09 ↑ % | 1.93 ↑ % | -12.92 ↓ % | 929.56 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025741216 | 2.52 ↑ % | 10.06 ↑ % | 2.72 ↑ % | 911.24 Million Dollars | 268.87 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.45 | 0.29 ↑ % | 3.07 ↑ % | -6.43 ↓ % | 898.85 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463081661 | -0.24 ↓ % | -1.51 ↓ % | -13.87 ↓ % | 883.77 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1225374079 | 0.35 ↑ % | 3.48 ↑ % | -8.27 ↓ % | 795.40 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124114638 | 1.83 ↑ % | 5.23 ↑ % | -7.35 ↓ % | 780.19 Million Dollars | 187.52 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.23 | -2.35 ↓ % | 60.44 ↑ % | 30.45 ↑ % | 755.99 Million Dollars | 682.24 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3884266109 | 0.64 ↑ % | 4.06 ↑ % | 2.97 ↑ % | 704.84 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142753315 | 0.91 ↑ % | 3.88 ↑ % | -8.13 ↓ % | 683.63 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0167 | 1.76 ↑ % | 0.24 ↑ % | -9.87 ↓ % | 667.09 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9773 | -0.15 ↓ % | 2.27 ↑ % | -4.91 ↓ % | 661.89 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 81 | 0.2858316305 | 0.81 ↑ % | 0.52 ↑ % | -6.18 ↓ % | 660.88 Million Dollars | 80.65 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3331660468 | 2.00 ↑ % | 7.78 ↑ % | -0.44 ↓ % | 647.71 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9649 | 0.25 ↑ % | 0.88 ↑ % | -2.84 ↓ % | 623.46 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5755 | 0.62 ↑ % | 3.34 ↑ % | -1.20 ↓ % | 616.91 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4118218785 | 0.56 ↑ % | 4.63 ↑ % | -4.87 ↓ % | 599.11 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6011 | 0.86 ↑ % | 5.02 ↑ % | -10.11 ↓ % | 559.60 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2759638965 | 2.66 ↑ % | 5.32 ↑ % | -7.59 ↓ % | 548.88 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.183 | 0.81 ↑ % | -6.66 ↓ % | -32.56 ↓ % | 545.71 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533574620 | -0.94 ↓ % | 7.67 ↑ % | 20.95 ↑ % | 545.03 Million Dollars | 177.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.374 | 1.92 ↑ % | 6.46 ↑ % | -5.63 ↓ % | 537.28 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6260 | 1.05 ↑ % | 1.84 ↑ % | -6.05 ↓ % | 529.95 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5707 | 0.29 ↑ % | 0.32 ↑ % | -7.03 ↓ % | 519.69 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5746 | 2.69 ↑ % | 8.35 ↑ % | -4.66 ↓ % | 497.80 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3096 | 0.30 ↑ % | 1.59 ↑ % | 5.06 ↑ % | 495.54 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000518713 | 0.87 ↑ % | 3.74 ↑ % | -12.88 ↓ % | 494.83 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 493.93 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7509 | 0.83 ↑ % | 3.92 ↑ % | -7.75 ↓ % | 491.65 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967771591 | -0.67 ↓ % | 2.57 ↑ % | -0.54 ↓ % | 456.36 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425048139 | 0.68 ↑ % | 2.93 ↑ % | -0.81 ↓ % | 453.70 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
