Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,984.37 | -0.28 ↓ % | -1.32 ↓ % | 0.56 ↑ % | 1,796.20 Billion Dollars | 82.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.71 | -0.07 ↓ % | -4.24 ↓ % | 1.17 ↑ % | 370.74 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 96.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.001 | -0.31 ↓ % | -0.73 ↓ % | -1.40 ↓ % | 120.73 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.28 | -0.17 ↓ % | -0.18 ↓ % | -0.65 ↓ % | 120.69 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.55 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.53 | -0.40 ↓ % | -2.20 ↓ % | -0.68 ↓ % | 73.90 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749689638 | -0.09 ↓ % | -2.04 ↓ % | -3.99 ↓ % | 26.03 Billion Dollars | 518.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1357876223 | -0.38 ↓ % | -2.50 ↓ % | -1.94 ↓ % | 22.79 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096681583 | -0.08 ↓ % | -2.14 ↓ % | -1.36 ↓ % | 14.71 Billion Dollars | 854.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.61 | -0.28 ↓ % | 2.00 ↑ % | 1.73 ↑ % | 11.51 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.61 | -1.21 ↓ % | 0.71 ↑ % | -8.15 ↓ % | 9.63 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.37 ↑ % | -1.25 ↓ % | -0.05 ↓ % | 9.47 Billion Dollars | 663.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.484 | -0.06 ↓ % | -0.26 ↓ % | -0.13 ↓ % | 8.74 Billion Dollars | 595.78 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2354091584 | -0.40 ↓ % | -2.38 ↓ % | -1.82 ↓ % | 7.62 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.14 | -0.45 ↓ % | -1.32 ↓ % | 27.47 ↑ % | 7.46 Billion Dollars | 842.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.81 | -0.50 ↓ % | -2.40 ↓ % | 1.63 ↑ % | 7.45 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.12 ↓ % | -0.64 ↓ % | 1.48 ↑ % | 6.24 Billion Dollars | 417.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5563 | -0.15 ↓ % | -0.53 ↓ % | 0.00 ↑ % | 5.82 Billion Dollars | 926.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | -0.36 ↓ % | -1.64 ↓ % | -2.33 ↓ % | 5.60 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237468200 | -0.12 ↓ % | -4.06 ↓ % | -7.61 ↓ % | 5.26 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081746 | -0.31 ↓ % | -2.75 ↓ % | -1.26 ↓ % | 4.82 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2394 | 0.65 ↑ % | 5.90 ↑ % | 13.92 ↑ % | 4.03 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6009 | 0.06 ↑ % | -1.92 ↓ % | 2.50 ↑ % | 3.92 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419237193 | 0.00 ↑ % | -3.34 ↓ % | -5.79 ↓ % | 3.79 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994694597 | -0.17 ↓ % | -0.86 ↓ % | -3.85 ↓ % | 3.72 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.338 | 0.02 ↑ % | -1.34 ↓ % | -3.26 ↓ % | 3.36 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9815 | -0.17 ↓ % | -2.46 ↓ % | -6.30 ↓ % | 3.26 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.13 | 0.11 ↑ % | -1.33 ↓ % | 5.35 ↑ % | 3.02 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.06 | -0.11 ↓ % | -2.04 ↓ % | 3.72 ↑ % | 2.92 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 407.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704717949 | -0.14 ↓ % | -4.59 ↓ % | 13.70 ↑ % | 2.54 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | 0.03 ↑ % | -0.61 ↓ % | 3.99 ↑ % | 2.50 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.24 | 0.10 ↑ % | -0.56 ↓ % | 10.39 ↑ % | 2.40 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6125 | 0.11 ↑ % | -3.44 ↓ % | -3.76 ↓ % | 2.07 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9315 | -0.11 ↓ % | -0.35 ↓ % | -6.96 ↓ % | 2.07 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.87 | -0.04 ↓ % | -2.16 ↓ % | -1.66 ↓ % | 1.99 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5710 | 1.83 ↑ % | 4.24 ↑ % | 16.94 ↑ % | 1.96 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2468060974 | 0.14 ↑ % | -3.90 ↓ % | -4.64 ↓ % | 1.90 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042626 | -0.12 ↓ % | -6.04 ↓ % | -2.62 ↓ % | 1.79 Billion Dollars | 386.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.277 | -0.26 ↓ % | -3.06 ↓ % | -4.30 ↓ % | 1.78 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062909855 | -0.22 ↓ % | -0.25 ↓ % | -6.69 ↓ % | 1.72 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,296.54 | -0.08 ↓ % | 0.68 ↑ % | 2.19 ↑ % | 1.62 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,304.21 | -0.10 ↓ % | 0.60 ↑ % | 2.10 ↑ % | 1.47 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4550151304 | -0.14 ↓ % | -2.50 ↓ % | -1.34 ↓ % | 1.44 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | 0.06 ↑ % | -4.11 ↓ % | 0.54 ↑ % | 1.40 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.57 ↓ % | -1.23 ↓ % | 3.69 ↑ % | 1.36 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559702166 | 0.19 ↑ % | 2.32 ↑ % | 7.55 ↑ % | 1.28 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178025309 | -0.08 ↓ % | -2.21 ↓ % | -0.93 ↓ % | 1.24 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457900252 | 0.14 ↑ % | -2.99 ↓ % | -12.39 ↓ % | 1.24 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6251 | -0.06 ↓ % | -5.22 ↓ % | -6.33 ↓ % | 1.20 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2017148377 | -0.15 ↓ % | -2.60 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.601 | 0.24 ↑ % | -1.02 ↓ % | -2.50 ↓ % | 1.12 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228017284 | -0.21 ↓ % | -4.36 ↓ % | -7.47 ↓ % | 1.08 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.115 | 0.27 ↑ % | -3.01 ↓ % | -2.96 ↓ % | 1.02 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123429003 | -0.12 ↓ % | -2.25 ↓ % | -5.91 ↓ % | 992.35 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.13 | -0.74 ↓ % | 1.55 ↑ % | -9.73 ↓ % | 991.54 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115180989 | -0.30 ↓ % | -3.21 ↓ % | -7.72 ↓ % | 990.38 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027318038 | 0.34 ↑ % | -2.37 ↓ % | -4.67 ↓ % | 967.06 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3181 | 0.28 ↑ % | -2.81 ↓ % | -9.97 ↓ % | 956.87 Million Dollars | 173.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498228286 | -0.74 ↓ % | 2.78 ↑ % | 0.63 ↑ % | 922.90 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.09 ↓ % | 0.06 ↑ % | 1.81 ↑ % | 825.42 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273303248 | -0.14 ↓ % | -1.80 ↓ % | 0.83 ↑ % | 811.09 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5241 | -0.03 ↓ % | -4.33 ↓ % | -4.55 ↓ % | 790.35 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.126 | 0.04 ↑ % | 4.17 ↑ % | 3.18 ↑ % | 786.05 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090790 | 0.00 ↓ % | -2.03 ↓ % | 0.87 ↑ % | 751.23 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.12 ↓ % | -1.14 ↓ % | -3.19 ↓ % | 741.68 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 733.89 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 696.11 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108070582 | -0.15 ↓ % | -1.83 ↓ % | 1.58 ↑ % | 679.34 Million Dollars | 192.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009782739 | 0.10 ↑ % | -6.99 ↓ % | -12.03 ↓ % | 630.46 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9696 | 0.15 ↑ % | -1.12 ↓ % | 0.84 ↑ % | 626.53 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8563 | -0.27 ↓ % | -7.60 ↓ % | -14.72 ↓ % | 616.87 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3016180278 | 0.59 ↑ % | -2.72 ↓ % | 0.69 ↑ % | 586.37 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.90 | 0.12 ↑ % | -5.47 ↓ % | -2.37 ↓ % | 574.47 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3872438912 | 0.06 ↑ % | 0.06 ↑ % | 0.60 ↑ % | 551.11 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6050 | -0.19 ↓ % | -2.93 ↓ % | -7.82 ↓ % | 549.46 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 83 | 0.2346961545 | 0.22 ↑ % | -2.28 ↓ % | 2.14 ↑ % | 542.63 Million Dollars | 79.47 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5786 | -0.35 ↓ % | -4.53 ↓ % | -11.52 ↓ % | 538.69 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2658132672 | 1.41 ↑ % | -5.28 ↓ % | -7.01 ↓ % | 528.70 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.258 | 0.06 ↑ % | -4.33 ↓ % | -3.92 ↓ % | 525.69 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5841 | 0.19 ↑ % | -1.17 ↓ % | 1.53 ↑ % | 521.94 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7937 | -0.14 ↓ % | -2.92 ↓ % | -6.29 ↓ % | 520.72 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4870409857 | 0.42 ↑ % | -3.62 ↓ % | 1.81 ↑ % | 520.39 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2834150407 | 0.24 ↑ % | -3.66 ↓ % | -2.71 ↓ % | 514.29 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038052105 | 0.37 ↑ % | -3.73 ↓ % | -5.84 ↓ % | 498.42 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 492.72 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7943 | 0.26 ↑ % | -1.27 ↓ % | 2.72 ↑ % | 483.43 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053080795 | -0.52 ↓ % | 13.47 ↑ % | 0.25 ↑ % | 483.43 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5645 | -0.03 ↓ % | -1.97 ↓ % | -1.54 ↓ % | 481.52 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0727934895 | -0.57 ↓ % | -4.36 ↓ % | -6.69 ↓ % | 450.69 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1790 | 0.33 ↑ % | -1.93 ↓ % | -9.22 ↓ % | 442.11 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048539480 | -0.09 ↓ % | -4.55 ↓ % | -11.55 ↓ % | 441.75 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455033 | -0.04 ↓ % | -3.79 ↓ % | 1.39 ↑ % | 434.06 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406513167 | 0.51 ↑ % | -6.99 ↓ % | -10.01 ↓ % | 432.00 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
