Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,889.82 | 0.73 ↑ % | 2.51 ↑ % | -6.44 ↓ % | 1,754.54 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.61 | 0.65 ↑ % | 1.02 ↑ % | -12.72 ↓ % | 355.88 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 91.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.43 | 0.18 ↑ % | 3.09 ↑ % | -5.22 ↓ % | 119.89 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9314 | 0.52 ↑ % | 2.45 ↑ % | -10.18 ↓ % | 116.83 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.51 | 0.10 ↑ % | 2.68 ↑ % | -10.48 ↓ % | 71.68 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807634379 | 0.03 ↑ % | 0.80 ↑ % | -0.39 ↓ % | 26.58 Billion Dollars | 574.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320621131 | 0.58 ↑ % | 3.51 ↑ % | -12.60 ↓ % | 20.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873161501 | 0.21 ↑ % | 1.98 ↑ % | -19.51 ↓ % | 13.91 Billion Dollars | 612.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.03 | 0.49 ↑ % | 5.46 ↑ % | -5.59 ↓ % | 10.96 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.07 ↑ % | 2.71 ↑ % | -12.69 ↓ % | 8.99 Billion Dollars | 615.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.00 ↓ % | -2.13 ↓ % | -6.09 ↓ % | 8.33 Billion Dollars | 742.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.26 | 0.03 ↑ % | 6.08 ↑ % | 12.79 ↑ % | 7.92 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208335516 | -0.10 ↓ % | 2.09 ↑ % | -13.90 ↓ % | 7.14 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.58 | -0.11 ↓ % | -0.17 ↓ % | -9.44 ↓ % | 6.65 Billion Dollars | 831.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | 0.06 ↑ % | 3.53 ↑ % | -9.02 ↓ % | 6.05 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5124 | 0.44 ↑ % | 4.87 ↑ % | -11.51 ↓ % | 5.65 Billion Dollars | 817.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.06 ↑ % | -0.27 ↓ % | -16.27 ↓ % | 5.26 Billion Dollars | 387.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145972118 | 0.30 ↑ % | 2.36 ↑ % | -19.13 ↓ % | 4.87 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078980 | 0.30 ↑ % | 1.93 ↑ % | -11.05 ↓ % | 4.65 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2591 | -0.03 ↓ % | 0.18 ↑ % | 9.42 ↑ % | 4.10 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5417 | -0.94 ↓ % | 4.93 ↑ % | -8.01 ↓ % | 3.78 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1346702933 | 0.53 ↑ % | 2.67 ↑ % | -13.93 ↓ % | 3.60 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956693755 | 0.34 ↑ % | 0.36 ↑ % | -10.44 ↓ % | 3.58 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.182 | 0.10 ↑ % | 3.64 ↑ % | -12.08 ↓ % | 3.27 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9024 | 0.13 ↑ % | 3.23 ↑ % | -18.52 ↓ % | 3.13 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.40 | 0.19 ↑ % | 3.13 ↑ % | -8.89 ↓ % | 2.85 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.34 | 1.37 ↑ % | 1.06 ↑ % | -13.60 ↓ % | 2.77 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 489.15 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713271497 | 0.14 ↑ % | 0.13 ↑ % | -5.88 ↓ % | 2.58 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | 0.45 ↑ % | 1.37 ↑ % | -3.45 ↓ % | 2.46 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.60 | 0.34 ↑ % | 4.27 ↑ % | -5.28 ↓ % | 2.30 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6330 | 1.33 ↑ % | -6.77 ↓ % | 21.48 ↑ % | 2.04 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5636 | 0.64 ↑ % | 4.18 ↑ % | -16.12 ↓ % | 2.01 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.79 | 1.31 ↑ % | 5.21 ↑ % | -9.03 ↓ % | 1.98 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7794 | -1.04 ↓ % | -5.26 ↓ % | -19.14 ↓ % | 1.88 Billion Dollars | 430.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041062 | 0.68 ↑ % | 3.33 ↑ % | -18.15 ↓ % | 1.73 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2211056460 | 0.08 ↑ % | 1.90 ↑ % | -23.48 ↓ % | 1.70 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.069 | 0.37 ↑ % | 3.37 ↑ % | -15.55 ↓ % | 1.67 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971963374 | 0.50 ↑ % | 0.46 ↑ % | -9.81 ↓ % | 1.65 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.08 | 0.06 ↑ % | -0.01 ↓ % | 2.49 ↑ % | 1.63 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.20 | 0.04 ↑ % | 0.04 ↑ % | 2.59 ↑ % | 1.50 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.35 ↑ % | 3.19 ↑ % | -2.18 ↓ % | 1.35 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576968609 | -0.24 ↓ % | 1.44 ↑ % | 4.32 ↑ % | 1.32 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4131196465 | 0.66 ↑ % | 1.72 ↑ % | -19.57 ↓ % | 1.31 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5291 | 0.41 ↑ % | 0.51 ↑ % | -17.42 ↓ % | 1.30 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0453698784 | 1.73 ↑ % | 8.28 ↑ % | -14.65 ↓ % | 1.23 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1130500209 | 0.34 ↑ % | 2.10 ↑ % | -12.09 ↓ % | 1.19 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5918 | 0.12 ↑ % | 3.61 ↑ % | -16.64 ↓ % | 1.19 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007590584 | -0.03 ↓ % | 4.69 ↑ % | -11.81 ↓ % | 1.13 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.239 | 0.57 ↑ % | -0.15 ↓ % | -11.89 ↓ % | 1.05 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174170205 | 0.11 ↑ % | 4.69 ↑ % | -16.08 ↓ % | 1.04 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590687647 | 1.51 ↑ % | -1.42 ↓ % | 46.85 ↑ % | 980.98 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.92 ↓ % | -0.29 ↓ % | -15.99 ↓ % | 969.49 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108967014 | 0.46 ↑ % | 4.71 ↑ % | -16.40 ↓ % | 936.95 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2782 | 0.82 ↑ % | 3.71 ↑ % | -19.14 ↓ % | 929.06 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115145552 | -0.44 ↓ % | 0.93 ↑ % | -13.26 ↓ % | 926.13 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.684 | 0.23 ↑ % | 5.69 ↑ % | 21.42 ↑ % | 926.37 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.80 | 0.94 ↑ % | 1.67 ↑ % | -13.46 ↓ % | 915.17 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489448316 | -0.06 ↓ % | 5.13 ↑ % | -0.53 ↓ % | 906.68 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.51 ↑ % | 3.89 ↑ % | -2.10 ↓ % | 835.30 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023407680 | 2.16 ↑ % | -5.46 ↓ % | -26.27 ↓ % | 828.63 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 800.80 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1197335411 | 0.43 ↑ % | 2.80 ↑ % | -14.41 ↓ % | 777.20 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4094 | -0.34 ↓ % | 3.14 ↑ % | -18.97 ↓ % | 730.89 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086200 | 0.32 ↑ % | 1.28 ↑ % | -15.38 ↓ % | 713.97 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.12 ↓ % | 1.14 ↑ % | -14.53 ↓ % | 687.62 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102280020 | 0.51 ↑ % | 3.23 ↑ % | -21.63 ↓ % | 642.94 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1949560821 | 0.27 ↑ % | 5.88 ↑ % | -18.76 ↓ % | 611.57 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9166 | -1.02 ↓ % | 1.20 ↑ % | -7.85 ↓ % | 592.23 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6906 | 1.25 ↑ % | -0.87 ↓ % | -24.79 ↓ % | 574.03 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2941815650 | -0.05 ↓ % | 3.87 ↑ % | -14.97 ↓ % | 571.92 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3655580884 | 0.28 ↑ % | 3.52 ↑ % | -12.44 ↓ % | 520.71 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.43 | -0.38 ↓ % | 4.15 ↑ % | -17.43 ↓ % | 518.68 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 518.58 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 83 | 0.2225399201 | -0.66 ↓ % | 1.55 ↑ % | -14.72 ↓ % | 514.52 Million Dollars | 62.30 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2512963782 | 0.32 ↑ % | 1.79 ↑ % | -19.24 ↓ % | 499.82 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5584 | 0.22 ↑ % | 3.24 ↑ % | -14.75 ↓ % | 498.94 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.959 | 0.03 ↑ % | 2.62 ↑ % | -17.70 ↓ % | 495.74 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4619357575 | 0.00 ↓ % | 0.68 ↑ % | -8.66 ↓ % | 493.77 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.64 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5276 | 0.46 ↑ % | 4.95 ↑ % | -22.31 ↓ % | 491.23 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5417 | 0.20 ↑ % | 3.06 ↑ % | -20.87 ↓ % | 490.37 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2645806593 | 0.41 ↑ % | 1.54 ↑ % | -18.23 ↓ % | 480.11 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7831 | -0.29 ↓ % | 5.13 ↑ % | -13.06 ↓ % | 476.67 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0956454597 | 1.19 ↑ % | 0.07 ↑ % | -18.16 ↓ % | 474.85 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7187 | 0.38 ↑ % | 1.31 ↑ % | -21.75 ↓ % | 471.57 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049981856 | -0.40 ↓ % | -5.53 ↓ % | 5.78 ↑ % | 458.30 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5136 | 0.60 ↑ % | 1.92 ↑ % | -20.41 ↓ % | 438.93 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0699974348 | 0.51 ↑ % | -0.08 ↓ % | -12.76 ↓ % | 433.60 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1182 | 1.81 ↑ % | -3.16 ↓ % | -11.70 ↓ % | 419.31 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9746 | -0.06 ↓ % | 2.71 ↑ % | -5.18 ↓ % | 418.95 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3917962399 | 0.74 ↑ % | -10.76 ↓ % | 11.19 ↑ % | 412.16 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0387456823 | 0.07 ↑ % | 3.55 ↑ % | -19.13 ↓ % | 411.86 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
