Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,102.82 | -0.57 ↓ % | 0.73 ↑ % | -3.97 ↓ % | 1,362.75 Billion Dollars | 37.80 Billion Dollars | 58,756.18 |
| 2 | Ethereum (ETH) | 2,127.70 | -0.71 ↓ % | 1.47 ↑ % | -1.87 ↓ % | 256.79 Billion Dollars | 18.30 Billion Dollars | 1,835.69 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.15 Billion Dollars | 76.52 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 613.12 | -0.29 ↓ % | -0.30 ↓ % | -5.00 ↓ % | 83.60 Billion Dollars | 1.70 Billion Dollars | 528.98 |
| 5 | XRP (XRP) | 1.3480 | -0.56 ↓ % | 0.78 ↑ % | -4.86 ↓ % | 82.78 Billion Dollars | 1.84 Billion Dollars | 1.1630 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.36 Billion Dollars | 11.76 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 83.90 | -0.95 ↓ % | 1.51 ↑ % | -8.78 ↓ % | 48.04 Billion Dollars | 4.41 Billion Dollars | 72.39 |
| 8 | TRON (TRX) | 0.3156673215 | 0.18 ↑ % | 0.96 ↑ % | 0.68 ↑ % | 29.91 Billion Dollars | 579.85 Million Dollars | 0.2723441913 |
| 9 | Dogecoin (DOGE) | 0.0925983398 | -0.56 ↓ % | 0.79 ↑ % | -3.92 ↓ % | 14.23 Billion Dollars | 1.03 Billion Dollars | 0.0798898659 |
| 10 | Hyperliquid (HYPE) | 36.32 | -0.27 ↓ % | -1.19 ↓ % | -10.60 ↓ % | 9.30 Billion Dollars | 273.12 Million Dollars | 31.33 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.09 ↑ % | 0.47 ↑ % | 6.21 ↑ % | 9.24 Billion Dollars | 434.50 Thousand Dollar | 8.657 |
| 12 | Bitcoin Cash (BCH) | 457.38 | -0.38 ↓ % | -3.71 ↓ % | -3.95 ↓ % | 9.15 Billion Dollars | 357.25 Million Dollars | 394.61 |
| 13 | Cardano (ADA) | 0.2486927855 | -0.33 ↓ % | 3.59 ↑ % | -8.13 ↓ % | 8.98 Billion Dollars | 539.66 Million Dollars | 0.2145614415 |
| 14 | Chainlink (LINK) | 8.983 | -0.45 ↓ % | 2.36 ↑ % | -3.97 ↓ % | 6.36 Billion Dollars | 620.85 Million Dollars | 7.750 |
| 15 | Monero (XMR) | 337.30 | 0.45 ↑ % | 3.69 ↑ % | -3.12 ↓ % | 6.22 Billion Dollars | 93.48 Million Dollars | 291.01 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 243.42 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1710645483 | -0.35 ↓ % | 2.11 ↑ % | -3.68 ↓ % | 5.65 Billion Dollars | 105.84 Million Dollars | 0.1475871365 |
| 18 | Canton (CC) | 0.1439452740 | -0.13 ↓ % | -1.91 ↓ % | 0.64 ↑ % | 5.50 Billion Dollars | 13.51 Million Dollars | 0.1241897928 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 321.62 Million Dollars | 0.8626 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8624 |
| 21 | Litecoin (LTC) | 54.17 | -0.27 ↓ % | 0.41 ↑ % | -3.98 ↓ % | 4.17 Billion Dollars | 293.11 Million Dollars | 46.74 |
| 22 | Zcash (ZEC) | 245.53 | 0.32 ↑ % | -2.07 ↓ % | 3.79 ↑ % | 4.08 Billion Dollars | 425.65 Million Dollars | 211.83 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 169.35 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.146 | -0.92 ↓ % | 3.35 ↑ % | -5.51 ↓ % | 3.95 Billion Dollars | 312.79 Million Dollars | 7.891 |
| 25 | Hedera (HBAR) | 0.0893388154 | -0.19 ↓ % | 2.47 ↑ % | -5.84 ↓ % | 3.87 Billion Dollars | 94.20 Million Dollars | 0.0770776884 |
| 26 | Shiba Inu (SHIB) | 0.0000060321 | -0.65 ↓ % | 1.88 ↑ % | -1.47 ↓ % | 3.55 Billion Dollars | 105.44 Million Dollars | 0.0000052043 |
| 27 | Sui (SUI) | 0.8964 | -0.51 ↓ % | 2.37 ↑ % | -6.96 ↓ % | 3.54 Billion Dollars | 324.35 Million Dollars | 0.7734 |
| 28 | Bittensor (TAO) | 317.19 | -1.38 ↓ % | 3.32 ↑ % | -12.64 ↓ % | 3.42 Billion Dollars | 474.21 Million Dollars | 273.66 |
| 29 | MemeCore (M) | 2.425 | -1.50 ↓ % | 5.59 ↑ % | 4.28 ↑ % | 3.12 Billion Dollars | 12.15 Million Dollars | 2.092 |
| 30 | Toncoin (TON) | 1.2293 | -0.04 ↓ % | 0.28 ↑ % | -7.51 ↓ % | 3.04 Billion Dollars | 77.06 Million Dollars | 1.0606 |
| 31 | Cronos (CRO) | 0.0708655489 | -0.46 ↓ % | 1.35 ↑ % | -5.67 ↓ % | 3.00 Billion Dollars | 9.13 Million Dollars | 0.0611397484 |
| 32 | World Liberty Financial (WLFI) | 0.1004378256 | -0.55 ↓ % | 1.77 ↑ % | -1.49 ↓ % | 2.89 Billion Dollars | 46.44 Million Dollars | 0.0866534371 |
| 33 | Tether Gold (XAUt) | 4,722.40 | -0.59 ↓ % | 1.76 ↑ % | 3.84 ↑ % | 2.64 Billion Dollars | 535.41 Million Dollars | 4,074.28 |
| 34 | PAX Gold (PAXG) | 4,742.75 | -0.60 ↓ % | 1.85 ↑ % | 4.13 ↑ % | 2.44 Billion Dollars | 481.30 Million Dollars | 4,091.84 |
| 35 | Mantle (MNT) | 0.7007 | -0.18 ↓ % | 1.91 ↑ % | -5.55 ↓ % | 2.30 Billion Dollars | 43.81 Million Dollars | 0.6045 |
| 36 | Uniswap (UNI) | 3.616 | -0.61 ↓ % | 2.02 ↑ % | -2.22 ↓ % | 2.29 Billion Dollars | 188.29 Million Dollars | 3.120 |
| 37 | Polkadot (DOT) | 1.2667 | -0.38 ↓ % | 0.45 ↑ % | -8.23 ↓ % | 2.12 Billion Dollars | 125.20 Million Dollars | 1.0929 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 50.52 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.67 | -0.43 ↓ % | 1.26 ↑ % | -2.54 ↓ % | 1.78 Billion Dollars | 28.05 Million Dollars | 73.05 |
| 40 | Pi (PI) | 0.1771988644 | -0.41 ↓ % | 1.75 ↑ % | -6.30 ↓ % | 1.77 Billion Dollars | 19.28 Million Dollars | 0.1528795607 |
| 41 | Sky (SKY) | 0.0762945448 | 0.08 ↑ % | 1.09 ↑ % | 3.60 ↑ % | 1.76 Billion Dollars | 33.06 Million Dollars | 0.0658236526 |
| 42 | Aster (ASTER) | 0.6724 | -0.62 ↓ % | 0.79 ↑ % | 1.68 ↑ % | 1.67 Billion Dollars | 76.72 Million Dollars | 0.5801 |
| 43 | NEAR Protocol (NEAR) | 1.2028 | -0.19 ↓ % | 1.47 ↑ % | -6.12 ↓ % | 1.55 Billion Dollars | 179.21 Million Dollars | 1.0377 |
| 44 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 1.54 Billion Dollars | 5.73 Million Dollars | 0.8619 |
| 45 | Aave (AAVE) | 99.13 | -0.72 ↓ % | 1.42 ↑ % | -12.23 ↓ % | 1.52 Billion Dollars | 232.39 Million Dollars | 85.52 |
| 46 | Pepe (PEPE) | 0.0000034248 | -0.88 ↓ % | 1.17 ↑ % | -3.53 ↓ % | 1.42 Billion Dollars | 285.60 Million Dollars | 0.0000029548 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 358.84 Million Dollars | 0.8627 |
| 48 | Bitget Token (BGB) | 1.9488 | -0.20 ↓ % | 1.18 ↑ % | -4.18 ↓ % | 1.36 Billion Dollars | 25.79 Million Dollars | 1.6813 |
| 49 | Ondo (ONDO) | 0.2703164375 | -0.52 ↓ % | 0.77 ↑ % | 3.78 ↑ % | 1.32 Billion Dollars | 78.20 Million Dollars | 0.2332173986 |
| 50 | Ethereum Classic (ETC) | 8.241 | -0.35 ↓ % | 0.88 ↑ % | -5.08 ↓ % | 1.29 Billion Dollars | 44.61 Million Dollars | 7.110 |
| 51 | Internet Computer (ICP) | 2.298 | -0.33 ↓ % | -0.02 ↓ % | -4.57 ↓ % | 1.27 Billion Dollars | 53.89 Million Dollars | 1.9826 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.11 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.62 ↓ % | -0.62 ↓ % | -1.75 ↓ % | 1.09 Billion Dollars | 11.23 Million Dollars | 6.974 |
| 54 | POL (prev. MATIC) (POL) | 0.0940873466 | -0.19 ↓ % | 4.76 ↑ % | -3.71 ↓ % | 999.02 Million Dollars | 69.03 Million Dollars | 0.0811745169 |
| 55 | Algorand (ALGO) | 0.1051926460 | -0.27 ↓ % | 15.90 ↑ % | 19.68 ↑ % | 935.39 Million Dollars | 167.67 Million Dollars | 0.0907556917 |
| 56 | Render (RENDER) | 1.7855 | -0.97 ↓ % | 4.44 ↑ % | -5.14 ↓ % | 926.20 Million Dollars | 60.52 Million Dollars | 1.5404 |
| 57 | Worldcoin (WLD) | 0.2778713027 | -0.89 ↓ % | 1.57 ↑ % | -12.89 ↓ % | 899.82 Million Dollars | 133.81 Million Dollars | 0.2397354115 |
| 58 | Kaspa (KAS) | 0.0325911265 | 1.17 ↑ % | 0.31 ↑ % | -15.15 ↓ % | 890.68 Million Dollars | 36.48 Million Dollars | 0.0281182225 |
| 59 | Cosmos (ATOM) | 1.6990 | -0.01 ↓ % | 0.17 ↑ % | -4.15 ↓ % | 850.88 Million Dollars | 53.01 Million Dollars | 1.4658 |
| 60 | Quant (QNT) | 70.46 | -0.73 ↓ % | 0.55 ↑ % | -8.08 ↓ % | 850.61 Million Dollars | 9.51 Million Dollars | 60.79 |
| 61 | Midnight (NIGHT) | 0.0478061482 | 2.58 ↑ % | -2.78 ↓ % | 6.38 ↑ % | 793.94 Million Dollars | 234.08 Million Dollars | 0.0412450890 |
| 62 | Ethena (ENA) | 0.0903919245 | -0.49 ↓ % | -0.70 ↓ % | -10.01 ↓ % | 767.63 Million Dollars | 102.71 Million Dollars | 0.0779862656 |
| 63 | GateToken (GT) | 6.545 | -0.76 ↓ % | 0.08 ↑ % | -3.09 ↓ % | 753.82 Million Dollars | 2.40 Million Dollars | 5.647 |
| 64 | Aptos (APT) | 0.9063 | -0.56 ↓ % | 1.45 ↑ % | -15.69 ↓ % | 719.82 Million Dollars | 56.14 Million Dollars | 0.7819 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.985 | -0.56 ↓ % | -0.45 ↓ % | -9.19 ↓ % | 693.98 Million Dollars | 105.27 Million Dollars | 2.575 |
| 66 | Flare (FLR) | 0.0078034627 | -0.49 ↓ % | -0.76 ↓ % | -2.67 ↓ % | 667.21 Million Dollars | 4.46 Million Dollars | 0.0067324921 |
| 67 | DeXe (DEXE) | 7.786 | -0.66 ↓ % | -1.09 ↓ % | 13.06 ↑ % | 651.96 Million Dollars | 15.17 Million Dollars | 6.718 |
| 68 | Filecoin (FIL) | 0.8445 | -0.31 ↓ % | 1.68 ↑ % | -9.50 ↓ % | 647.81 Million Dollars | 80.47 Million Dollars | 0.7286 |
| 69 | Morpho (MORPHO) | 1.5557 | -0.31 ↓ % | 2.37 ↑ % | -10.21 ↓ % | 629.96 Million Dollars | 24.52 Million Dollars | 1.3422 |
| 70 | LayerZero (ZRO) | 1.9643 | -1.00 ↓ % | 7.24 ↑ % | -9.63 ↓ % | 614.99 Million Dollars | 46.93 Million Dollars | 1.6947 |
| 71 | XDC Network (XDC) | 0.0303508647 | -0.81 ↓ % | -0.35 ↓ % | -5.50 ↓ % | 605.24 Million Dollars | 23.01 Million Dollars | 0.0261854210 |
| 72 | VeChain (VET) | 0.0069057828 | -0.46 ↓ % | 2.92 ↑ % | -3.17 ↓ % | 593.79 Million Dollars | 20.26 Million Dollars | 0.0059580125 |
| 73 | Arbitrum (ARB) | 0.0945781002 | -0.13 ↓ % | 2.08 ↑ % | -4.76 ↓ % | 571.33 Million Dollars | 58.63 Million Dollars | 0.0815979180 |
| 74 | Stable (STABLE) | 0.0265183216 | -2.01 ↓ % | 13.44 ↑ % | -1.26 ↓ % | 567.49 Million Dollars | 68.99 Million Dollars | 0.0228788676 |
| 75 | Pump.fun (PUMP) | 0.0017026724 | -0.47 ↓ % | 2.00 ↑ % | -10.33 ↓ % | 565.45 Million Dollars | 73.51 Million Dollars | 0.0014689925 |
| 76 | Jupiter (JUP) | 0.1588180285 | -2.47 ↓ % | 0.41 ↑ % | 1.85 ↑ % | 563.94 Million Dollars | 33.62 Million Dollars | 0.1370213658 |
| 77 | Nexo (NEXO) | 0.8661 | -0.16 ↓ % | 0.60 ↑ % | -3.22 ↓ % | 559.61 Million Dollars | 7.31 Million Dollars | 0.7472 |
| 78 | JUST (JST) | 0.0629031019 | 0.12 ↑ % | 1.80 ↑ % | 4.23 ↑ % | 554.50 Million Dollars | 32.98 Million Dollars | 0.0542700915 |
| 79 | 0.2405291813 | -0.53 ↓ % | 3.23 ↑ % | -6.90 ↓ % | 543.20 Million Dollars | 147.14 Million Dollars | 0.2075182349 | |
| 80 | Bonk (BONK) | 0.0000059260 | -0.79 ↓ % | 1.59 ↑ % | -5.49 ↓ % | 521.45 Million Dollars | 39.04 Million Dollars | 0.0000051127 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 493.58 Million Dollars | 14.23 Million Dollars | 0.8611 |
| 82 | PancakeSwap (CAKE) | 1.4051 | -0.36 ↓ % | 1.54 ↑ % | -2.16 ↓ % | 480.34 Million Dollars | 23.65 Million Dollars | 1.2122 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6654 | -1.22 ↓ % | 2.38 ↑ % | -9.26 ↓ % | 436.71 Million Dollars | 57.77 Million Dollars | 0.5741 |
| 84 | Chiliz (CHZ) | 0.0418692598 | 0.18 ↑ % | -1.24 ↓ % | 16.47 ↑ % | 430.71 Million Dollars | 59.31 Million Dollars | 0.0361229969 |
| 85 | EURC (EURC) | 1.1588 | -0.16 ↓ % | 0.35 ↑ % | 0.12 ↑ % | 414.89 Million Dollars | 54.33 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0065936335 | -0.68 ↓ % | 2.64 ↑ % | -10.44 ↓ % | 414.48 Million Dollars | 76.56 Million Dollars | 0.0056887034 |
| 87 | Stacks (STX) | 0.2254960566 | -0.51 ↓ % | 1.20 ↑ % | -7.20 ↓ % | 409.19 Million Dollars | 9.13 Million Dollars | 0.1945483013 |
| 88 | Dash (DASH) | 32.14 | -0.29 ↓ % | -1.44 ↓ % | -5.79 ↓ % | 406.55 Million Dollars | 63.98 Million Dollars | 27.73 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 394.00 Million Dollars | 289.22 Million Dollars | 0.8622 |
| 90 | Tezos (XTZ) | 0.3521482566 | -0.36 ↓ % | 0.67 ↑ % | -9.12 ↓ % | 380.44 Million Dollars | 13.80 Million Dollars | 0.3038183734 |
| 91 | ether.fi (ETHFI) | 0.4741668533 | -0.27 ↓ % | -0.17 ↓ % | -15.48 ↓ % | 373.29 Million Dollars | 25.28 Million Dollars | 0.4090907718 |
| 92 | Sei (SEI) | 0.0537637672 | -0.49 ↓ % | 9.00 ↑ % | -11.67 ↓ % | 368.52 Million Dollars | 140.17 Million Dollars | 0.0463850665 |
| 93 | Sun [New] (SUN) | 0.0180382078 | 0.49 ↑ % | 1.86 ↑ % | 0.54 ↑ % | 346.81 Million Dollars | 147.48 Million Dollars | 0.0155625901 |
| 94 | Decred (DCR) | 19.97 | -3.70 ↓ % | -2.06 ↓ % | -16.57 ↓ % | 346.45 Million Dollars | 2.96 Million Dollars | 17.23 |
| 95 | Curve DAO Token (CRV) | 0.2211723398 | -0.42 ↓ % | 1.97 ↑ % | -7.17 ↓ % | 327.77 Million Dollars | 55.59 Million Dollars | 0.1908179844 |
| 96 | Gnosis (GNO) | 123.81 | -0.51 ↓ % | -0.39 ↓ % | -4.54 ↓ % | 326.77 Million Dollars | 2.65 Million Dollars | 106.82 |
| 97 | APENFT (NFT) | 0.0000003247 | 0.02 ↑ % | -0.03 ↓ % | -2.12 ↓ % | 321.51 Million Dollars | 9.28 Million Dollars | 0.0000002802 |
| 98 | BitTorrent [New] (BTT) | 0.0000003181 | -0.06 ↓ % | 0.00 ↓ % | -4.23 ↓ % | 313.99 Million Dollars | 6.99 Million Dollars | 0.0000002745 |
| 99 | Venice Token (VVV) | 6.867 | 0.77 ↑ % | 6.75 ↑ % | -0.25 ↓ % | 310.38 Million Dollars | 55.14 Million Dollars | 5.925 |
| 100 | Aerodrome Finance (AERO) | 0.3263299183 | -1.21 ↓ % | 2.14 ↑ % | -3.62 ↓ % | 301.96 Million Dollars | 12.59 Million Dollars | 0.2815434213 |
