Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,498.18 | 0.02 ↑ % | -1.13 ↓ % | -0.90 ↓ % | 1,747.14 Billion Dollars | 28.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.28 | 0.08 ↑ % | -0.83 ↓ % | -1.70 ↓ % | 353.91 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 60.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.37 | 0.06 ↑ % | 0.07 ↑ % | -1.52 ↓ % | 115.89 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8480 | -0.02 ↓ % | -0.82 ↓ % | -3.67 ↓ % | 111.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | 0.06 ↑ % | 0.37 ↑ % | -2.45 ↓ % | 69.32 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790480741 | -0.06 ↓ % | -0.25 ↓ % | 0.03 ↑ % | 26.42 Billion Dollars | 433.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226940072 | -0.19 ↓ % | -2.31 ↓ % | -6.79 ↓ % | 20.62 Billion Dollars | 841.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528631861 | -0.23 ↓ % | 0.23 ↑ % | -5.98 ↓ % | 12.68 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.11 | 0.06 ↑ % | 0.16 ↑ % | 1.00 ↑ % | 11.99 Billion Dollars | 309.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.06 | 0.68 ↑ % | 3.82 ↑ % | 4.63 ↑ % | 8.84 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.14 ↑ % | -0.83 ↓ % | -3.02 ↓ % | 8.68 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.75 | -0.12 ↓ % | 1.95 ↑ % | 0.33 ↑ % | 8.30 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -0.16 ↓ % | 0.08 ↑ % | 6.44 ↑ % | 7.80 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.78 | 0.03 ↑ % | 5.25 ↑ % | 3.77 ↑ % | 7.71 Billion Dollars | 522.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131409974 | -0.02 ↓ % | 0.20 ↑ % | -3.66 ↓ % | 6.90 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.16 ↓ % | -0.22 ↓ % | -0.15 ↓ % | 5.91 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | 0.20 ↑ % | 0.37 ↑ % | 0.86 ↑ % | 5.35 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4022 | -0.04 ↓ % | 0.23 ↑ % | -4.96 ↓ % | 5.24 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119287320 | -0.07 ↓ % | -0.83 ↓ % | -0.01 ↓ % | 4.79 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071532 | -0.24 ↓ % | -0.16 ↓ % | -4.40 ↓ % | 4.21 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1429710311 | 0.21 ↑ % | 1.07 ↑ % | 5.86 ↑ % | 3.82 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5569 | 0.27 ↑ % | 3.00 ↑ % | 5.06 ↑ % | 3.82 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.998 | 0.27 ↑ % | 1.59 ↑ % | 5.02 ↑ % | 3.78 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1009187453 | 2.24 ↑ % | 1.83 ↑ % | 12.90 ↑ % | 3.70 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922472097 | 0.10 ↑ % | -0.81 ↓ % | -6.39 ↓ % | 3.56 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0485 | -0.06 ↓ % | 0.78 ↑ % | -8.18 ↓ % | 3.41 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7512 | -0.15 ↓ % | 2.02 ↑ % | -5.68 ↓ % | 2.89 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.09 ↑ % | 0.01 ↑ % | -0.40 ↓ % | 2.40 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.70 | 0.53 ↑ % | 2.48 ↑ % | -14.19 ↓ % | 2.40 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.26 | 0.12 ↑ % | -2.39 ↓ % | -6.21 ↓ % | 2.28 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.36 | -0.03 ↓ % | -0.50 ↓ % | -0.89 ↓ % | 2.25 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | -0.21 ↓ % | -0.19 ↓ % | -0.99 ↓ % | 1.95 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.01 ↓ % | -0.63 ↓ % | -6.42 ↓ % | 1.81 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4364 | 1.57 ↑ % | 7.52 ↑ % | 1.42 ↑ % | 1.80 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | -0.08 ↓ % | 3.06 ↑ % | -1.94 ↓ % | 1.78 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.35 | 0.03 ↑ % | 0.57 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045096515 | 0.11 ↑ % | -0.21 ↓ % | -3.45 ↓ % | 1.71 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040222 | -0.06 ↓ % | 0.48 ↑ % | -2.09 ↓ % | 1.69 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | 0.10 ↑ % | 0.52 ↑ % | 3.29 ↑ % | 1.66 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.51 | 0.10 ↑ % | 0.73 ↑ % | 4.75 ↑ % | 1.64 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106351839 | -0.16 ↓ % | 0.05 ↑ % | -1.01 ↓ % | 1.62 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616893422 | 0.37 ↑ % | -8.28 ↓ % | -1.02 ↓ % | 1.41 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.06 ↓ % | -0.37 ↓ % | 0.28 ↑ % | 1.40 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0807037517 | -1.06 ↓ % | 5.39 ↑ % | 22.20 ↑ % | 1.34 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921754130 | -0.04 ↓ % | -0.69 ↓ % | -5.82 ↓ % | 1.31 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6984 | 0.02 ↑ % | 1.83 ↑ % | 2.74 ↑ % | 1.27 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447866027 | -0.10 ↓ % | -1.18 ↓ % | 2.30 ↑ % | 1.21 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3760820591 | 0.18 ↑ % | -0.90 ↓ % | -6.27 ↓ % | 1.19 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045805645 | -0.02 ↓ % | 0.64 ↑ % | -5.92 ↓ % | 1.10 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921705046 | -0.10 ↓ % | 0.99 ↑ % | -0.10 ↓ % | 1.10 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168532629 | -0.17 ↓ % | -0.77 ↓ % | 2.06 ↑ % | 1.03 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.00 ↑ % | 0.00 ↑ % | -4.41 ↓ % | 986.79 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.20 ↓ % | 0.52 ↑ % | 1.78 ↑ % | 986.43 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506899280 | 0.54 ↑ % | 2.20 ↑ % | 2.41 ↑ % | 939.12 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106855504 | -0.71 ↓ % | 0.67 ↑ % | -0.94 ↓ % | 918.80 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2453 | 0.44 ↑ % | 0.92 ↑ % | -4.95 ↓ % | 907.95 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112563289 | 0.12 ↑ % | -0.83 ↓ % | -3.05 ↓ % | 906.78 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.50 | 0.18 ↑ % | -2.10 ↓ % | -3.18 ↓ % | 863.22 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.421 | -0.94 ↓ % | 1.87 ↑ % | 15.73 ↑ % | 860.31 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.02 ↓ % | 0.39 ↑ % | -0.38 ↓ % | 821.86 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 817.95 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108349645 | -0.04 ↓ % | 0.29 ↑ % | -1.76 ↓ % | 719.44 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2803 | 0.18 ↑ % | 1.23 ↑ % | -2.00 ↓ % | 663.92 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018509594 | 0.08 ↑ % | 6.55 ↑ % | -6.98 ↓ % | 655.24 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078824 | -0.03 ↓ % | -0.36 ↓ % | -5.59 ↓ % | 654.05 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999740687 | -0.83 ↓ % | 1.03 ↑ % | 3.13 ↑ % | 627.31 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8186 | -0.03 ↓ % | -0.28 ↓ % | -1.42 ↓ % | 611.02 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9064 | 0.23 ↑ % | -0.65 ↓ % | -2.04 ↓ % | 585.64 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090611113 | 0.06 ↑ % | -0.10 ↓ % | -2.54 ↓ % | 569.59 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3841696378 | 0.26 ↑ % | -3.47 ↓ % | 9.27 ↑ % | 548.69 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710054635 | 0.09 ↑ % | 2.48 ↑ % | -3.69 ↓ % | 526.86 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5180 | 0.57 ↑ % | 3.77 ↑ % | -8.46 ↓ % | 516.54 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.31 Million Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4707127829 | -0.43 ↓ % | 4.79 ↑ % | 4.40 ↑ % | 503.69 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.89 | -0.19 ↓ % | 2.85 ↑ % | -2.30 ↓ % | 500.03 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 493.70 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 85 | 0.2133145805 | -0.45 ↓ % | 2.45 ↑ % | 0.20 ↑ % | 493.20 Million Dollars | 43.67 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5713 | 0.82 ↑ % | 3.40 ↑ % | 2.92 ↑ % | 483.65 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4833997979 | -1.39 ↓ % | -4.05 ↓ % | 21.35 ↑ % | 483.40 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2598166139 | 0.23 ↑ % | 3.27 ↑ % | 0.68 ↑ % | 471.46 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5013 | -0.24 ↓ % | 4.20 ↑ % | 1.52 ↑ % | 466.73 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2341366565 | -0.20 ↓ % | 0.19 ↑ % | -0.82 ↓ % | 465.69 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4268316665 | -0.24 ↓ % | -3.57 ↓ % | 11.66 ↑ % | 464.60 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | 0.31 ↑ % | 0.36 ↑ % | -4.16 ↓ % | 464.23 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7061 | -0.08 ↓ % | 3.23 ↑ % | -7.06 ↓ % | 460.89 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6988 | -0.16 ↓ % | 0.24 ↑ % | -4.53 ↓ % | 458.46 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1696 | -0.19 ↓ % | 0.06 ↑ % | -4.05 ↓ % | 438.83 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4750807310 | 0.00 ↑ % | -2.25 ↓ % | -7.95 ↓ % | 431.79 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045731566 | -0.20 ↓ % | -1.49 ↓ % | -8.09 ↓ % | 427.13 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1164845382 | 1.17 ↑ % | -0.85 ↓ % | 5.77 ↑ % | 404.37 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810135182 | -0.19 ↓ % | 0.51 ↑ % | -2.99 ↓ % | 402.21 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4630305612 | 0.54 ↑ % | 1.60 ↑ % | -2.88 ↓ % | 397.87 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
