Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,030.86 | 0.41 ↑ % | 7.74 ↑ % | 4.13 ↑ % | 1,380.26 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.46 | 0.40 ↑ % | 12.26 ↑ % | 6.62 ↑ % | 250.25 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.68 Billion Dollars | 95.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4672 | 0.21 ↑ % | 8.24 ↑ % | 3.07 ↑ % | 89.52 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.17 | -0.03 ↓ % | 7.66 ↑ % | 4.55 ↑ % | 86.07 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.36 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.66 | 0.59 ↑ % | 14.35 ↑ % | 10.29 ↑ % | 51.00 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857588450 | -0.13 ↓ % | 0.98 ↑ % | 2.55 ↑ % | 27.07 Billion Dollars | 604.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044250842 | 0.47 ↑ % | 13.67 ↑ % | 6.08 ↑ % | 17.64 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3076906203 | -0.97 ↓ % | 18.58 ↑ % | 12.39 ↑ % | 11.10 Billion Dollars | 939.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 511.80 | -0.40 ↓ % | 6.07 ↑ % | -7.32 ↓ % | 10.24 Billion Dollars | 483.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | 0.14 ↑ % | 3.63 ↑ % | 2.81 ↑ % | 8.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.61 | -0.06 ↓ % | 5.43 ↑ % | -0.09 ↓ % | 7.40 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.447 | 0.50 ↑ % | 15.26 ↑ % | 10.21 ↑ % | 6.69 Billion Dollars | 551.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.84 | 0.85 ↑ % | 4.64 ↑ % | 4.09 ↑ % | 6.31 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650537066 | 1.11 ↑ % | 2.95 ↑ % | -2.47 ↓ % | 6.24 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673236791 | 0.16 ↑ % | 11.40 ↑ % | 3.43 ↑ % | 5.50 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1051199347 | 0.57 ↑ % | 9.88 ↑ % | 5.92 ↑ % | 4.52 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.11 | 0.08 ↑ % | 13.37 ↑ % | 9.41 ↑ % | 4.47 Billion Dollars | 460.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.17 | 0.34 ↑ % | 4.59 ↑ % | -4.93 ↓ % | 4.24 Billion Dollars | 416.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.677 | -0.09 ↓ % | 16.30 ↑ % | 9.14 ↑ % | 4.18 Billion Dollars | 610.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 293.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0071 | 0.54 ↑ % | 16.66 ↑ % | 8.27 ↑ % | 3.87 Billion Dollars | 767.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064265 | 0.58 ↑ % | 8.88 ↑ % | 1.96 ↑ % | 3.79 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795404929 | 0.03 ↑ % | 6.87 ↑ % | 2.17 ↑ % | 3.27 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1168342888 | -0.19 ↓ % | 6.64 ↑ % | -2.87 ↓ % | 3.23 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3010 | -1.92 ↓ % | -0.72 ↓ % | -7.76 ↓ % | 3.19 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6647 | 2.49 ↑ % | 34.25 ↑ % | 27.13 ↑ % | 2.78 Billion Dollars | 549.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,143.93 | -0.59 ↓ % | -0.05 ↓ % | 3.73 ↑ % | 2.68 Billion Dollars | 378.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.092 | 0.59 ↑ % | 23.24 ↑ % | 20.21 ↑ % | 2.59 Billion Dollars | 362.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,175.99 | -0.58 ↓ % | -0.07 ↓ % | 3.81 ↑ % | 2.44 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6280 | 0.76 ↑ % | 6.50 ↑ % | 1.76 ↑ % | 2.04 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.53 | 1.65 ↑ % | 10.74 ↑ % | 1.50 ↑ % | 2.00 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.62 | 0.04 ↑ % | 7.83 ↑ % | 0.19 ↑ % | 1.88 Billion Dollars | 455.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043524 | 0.35 ↑ % | 11.09 ↑ % | 3.06 ↑ % | 1.80 Billion Dollars | 505.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7164 | 0.35 ↑ % | 2.78 ↑ % | 1.71 ↑ % | 1.77 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3405 | -0.47 ↓ % | -5.77 ↓ % | -5.12 ↓ % | 1.71 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.89 | 0.57 ↑ % | 6.95 ↑ % | 2.68 ↑ % | 1.66 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706521631 | 0.36 ↑ % | 8.17 ↑ % | 7.36 ↑ % | 1.63 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2343 | 3.02 ↑ % | 27.03 ↑ % | 21.25 ↑ % | 1.59 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1713579562 | 0.63 ↑ % | 5.55 ↑ % | -7.59 ↓ % | 1.59 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.254 | 0.22 ↑ % | 2.61 ↑ % | -2.94 ↓ % | 1.58 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.435 | 0.09 ↑ % | 12.91 ↑ % | 11.78 ↑ % | 1.47 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2860600835 | 0.07 ↑ % | 15.66 ↑ % | 7.95 ↑ % | 1.39 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.506 | 2.83 ↑ % | 18.33 ↑ % | 11.17 ↑ % | 1.38 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1172116594 | 0.16 ↑ % | 3.05 ↑ % | 8.11 ↑ % | 1.24 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4203042221 | -0.48 ↓ % | 12.17 ↑ % | 11.01 ↑ % | 1.21 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.943 | 0.10 ↑ % | 7.81 ↑ % | 9.05 ↑ % | 1.18 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613506902 | -0.59 ↓ % | 7.57 ↑ % | 6.72 ↑ % | 1.02 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -3.73 ↓ % | 0.45 ↑ % | -15.68 ↓ % | 991.77 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116632144 | -0.14 ↓ % | 14.06 ↑ % | -2.58 ↓ % | 918.43 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320399074 | 1.15 ↑ % | 9.53 ↑ % | 3.07 ↑ % | 872.59 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0943016421 | 0.95 ↑ % | 12.36 ↑ % | 3.71 ↑ % | 837.87 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.586 | -0.37 ↓ % | 6.11 ↑ % | 6.30 ↑ % | 833.64 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098163935 | 0.11 ↑ % | 7.15 ↑ % | 4.09 ↑ % | 833.47 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.221 | 0.46 ↑ % | 6.18 ↑ % | 2.28 ↑ % | 831.71 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0950 | 0.98 ↑ % | 24.19 ↑ % | 18.48 ↑ % | 825.85 Million Dollars | 234.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0402 | -1.05 ↓ % | 26.69 ↑ % | 18.66 ↑ % | 811.24 Million Dollars | 186.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.87 | -0.14 ↓ % | 6.48 ↑ % | -2.98 ↓ % | 795.26 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5188 | 0.76 ↑ % | 11.65 ↑ % | 7.50 ↑ % | 787.81 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7402 | -2.78 ↓ % | -10.92 ↓ % | 45.91 ↑ % | 740.18 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8454 | 0.70 ↑ % | 12.83 ↑ % | 27.35 ↑ % | 705.76 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347827335 | 0.60 ↑ % | 4.23 ↑ % | -4.43 ↓ % | 693.37 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079999396 | 0.43 ↑ % | 12.41 ↑ % | 2.17 ↑ % | 687.88 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019235651 | 0.10 ↑ % | 11.63 ↑ % | -4.48 ↓ % | 680.94 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 665.00 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046600582 | 0.78 ↑ % | 13.37 ↑ % | -2.84 ↓ % | 609.83 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066538 | 1.37 ↑ % | 15.57 ↑ % | 7.48 ↑ % | 585.50 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8832 | -0.04 ↓ % | 7.53 ↑ % | 3.31 ↑ % | 570.70 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318876726 | -0.55 ↓ % | 11.09 ↑ % | 12.74 ↑ % | 561.22 Million Dollars | 542.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1634625898 | 0.33 ↑ % | 13.06 ↑ % | 7.23 ↑ % | 530.25 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.93 | 0.05 ↑ % | 3.51 ↑ % | 28.64 ↑ % | 500.26 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2763238753 | 0.72 ↑ % | 6.49 ↑ % | 26.02 ↑ % | 497.38 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 494.30 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2720945885 | -0.19 ↓ % | 13.97 ↑ % | 7.41 ↑ % | 493.74 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0727432939 | 0.63 ↑ % | 10.55 ↑ % | 0.11 ↑ % | 489.80 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5799 | 0.16 ↑ % | 6.22 ↑ % | 4.28 ↑ % | 476.07 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074938736 | 1.02 ↑ % | 17.10 ↑ % | 9.97 ↑ % | 471.07 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7084 | 0.53 ↑ % | 17.50 ↑ % | 14.92 ↑ % | 464.92 Million Dollars | 201.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1800 | -0.06 ↓ % | 0.23 ↑ % | 0.15 ↑ % | 461.69 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.70 | 0.35 ↑ % | 9.60 ↑ % | 0.21 ↑ % | 450.00 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3388 | -0.04 ↓ % | 11.84 ↑ % | 5.64 ↑ % | 442.86 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4039520664 | 1.00 ↑ % | 9.88 ↑ % | 4.98 ↑ % | 434.88 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5333 | -0.39 ↓ % | 5.78 ↑ % | 15.40 ↑ % | 396.80 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444235055 | 0.81 ↑ % | -3.65 ↓ % | 4.85 ↑ % | 391.60 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | 0.1728543898 | 0.71 ↑ % | 12.98 ↑ % | 4.56 ↑ % | 390.84 Million Dollars | 101.55 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 386.27 Million Dollars | 505.06 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2612121784 | -0.16 ↓ % | 16.93 ↑ % | 7.17 ↑ % | 383.37 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0858 | -0.42 ↓ % | 6.59 ↑ % | -1.30 ↓ % | 380.99 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4827 | 0.32 ↑ % | 3.42 ↑ % | 1.31 ↑ % | 370.68 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356082323 | 0.49 ↑ % | 6.49 ↑ % | -9.25 ↓ % | 366.66 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1795161898 | -0.65 ↓ % | 13.71 ↑ % | 11.16 ↑ % | 357.05 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564545942 | 0.25 ↑ % | 6.63 ↑ % | -0.30 ↓ % | 353.02 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.11 | 0.38 ↑ % | 9.31 ↑ % | 14.28 ↑ % | 348.69 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
