Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,470.08 | 0.08 ↑ % | 0.01 ↑ % | 7.03 ↑ % | 1,489.63 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.79 | 0.39 ↑ % | 0.69 ↑ % | 15.93 ↑ % | 282.64 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 83.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5382 | 0.62 ↑ % | -0.39 ↓ % | 11.56 ↑ % | 94.18 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.68 | 0.25 ↑ % | -0.36 ↓ % | 5.29 ↑ % | 91.86 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.63 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.10 | 0.10 ↑ % | 1.06 ↑ % | 11.07 ↑ % | 54.34 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063464952 | -0.55 ↓ % | 3.15 ↑ % | 6.83 ↑ % | 29.03 Billion Dollars | 674.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011275414 | 0.16 ↑ % | -0.08 ↓ % | 9.38 ↑ % | 17.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.17 | 0.93 ↑ % | 4.10 ↑ % | 22.58 ↑ % | 10.84 Billion Dollars | 405.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2917930694 | 0.38 ↑ % | 2.13 ↑ % | 12.40 ↑ % | 10.53 Billion Dollars | 566.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.92 | -0.24 ↓ % | -0.87 ↓ % | 5.25 ↑ % | 9.42 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.10 ↓ % | 0.48 ↑ % | -1.71 ↓ % | 8.35 Billion Dollars | 778.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.896 | 0.38 ↑ % | 0.67 ↑ % | 10.76 ↑ % | 7.01 Billion Dollars | 661.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.63 | -0.26 ↓ % | -1.47 ↓ % | 3.52 ↑ % | 6.78 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765240003 | 0.72 ↑ % | 0.20 ↑ % | 12.63 ↑ % | 5.82 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503284313 | -0.30 ↓ % | -2.24 ↓ % | 1.29 ↑ % | 5.72 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 281.35 | -0.10 ↓ % | 3.21 ↑ % | 30.82 ↑ % | 4.67 Billion Dollars | 609.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.07 ↓ % | 0.52 ↑ % | 8.48 ↑ % | 4.49 Billion Dollars | 319.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.40 ↑ % | -0.32 ↓ % | 8.06 ↑ % | 4.45 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1000926334 | 0.04 ↑ % | 0.79 ↑ % | 6.08 ↑ % | 4.33 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0455 | 0.79 ↑ % | 0.57 ↑ % | 10.11 ↑ % | 4.08 Billion Dollars | 497.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061672 | 0.36 ↑ % | 0.32 ↑ % | 9.94 ↑ % | 3.63 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0791015117 | -0.10 ↓ % | -1.61 ↓ % | 5.02 ↑ % | 3.34 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3518 | -0.14 ↓ % | 1.51 ↑ % | 4.60 ↑ % | 3.32 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.98 | -0.28 ↓ % | -3.23 ↓ % | 40.00 ↑ % | 2.97 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024909275 | 0.36 ↑ % | -2.18 ↓ % | 1.79 ↑ % | 2.84 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.45 | -0.06 ↓ % | -0.45 ↓ % | -3.96 ↓ % | 2.80 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8373 | 0.80 ↑ % | -0.49 ↓ % | 20.26 ↑ % | 2.74 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6368 | -0.36 ↓ % | 2.05 ↑ % | 10.24 ↑ % | 2.74 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.993 | -0.02 ↓ % | -2.06 ↓ % | 4.16 ↑ % | 2.53 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.39 | -0.08 ↓ % | -0.53 ↓ % | -4.22 ↓ % | 2.50 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9098 | -1.14 ↓ % | 13.19 ↑ % | 33.28 ↑ % | 2.44 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.20 | 0.22 ↑ % | -2.15 ↓ % | -1.61 ↓ % | 2.00 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4588 | -0.05 ↓ % | 0.25 ↑ % | 13.81 ↑ % | 1.88 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7561 | 0.34 ↑ % | 3.49 ↑ % | 8.69 ↑ % | 1.87 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.58 | 0.37 ↑ % | 0.26 ↑ % | 10.66 ↑ % | 1.87 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0741802663 | 0.98 ↑ % | -6.08 ↓ % | -4.97 ↓ % | 1.71 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750075204 | 1.23 ↑ % | -5.68 ↓ % | -24.07 ↓ % | 1.71 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037335 | 0.18 ↑ % | -4.67 ↓ % | 13.57 ↑ % | 1.54 Billion Dollars | 553.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | 0.04 ↑ % | -0.09 ↓ % | 0.80 ↑ % | 1.53 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | 0.10 ↑ % | -1.80 ↓ % | 12.47 ↑ % | 1.48 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.923 | 0.35 ↑ % | 0.14 ↑ % | 8.73 ↑ % | 1.39 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2837375285 | 0.25 ↑ % | 0.03 ↑ % | 11.92 ↑ % | 1.38 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3976953571 | 0.36 ↑ % | 1.57 ↑ % | 11.69 ↑ % | 1.17 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 1.32 ↑ % | 1.25 ↑ % | 4.58 ↑ % | 1.11 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001360709 | 0.07 ↑ % | -0.27 ↓ % | 3.73 ↑ % | 1.06 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376673058 | 0.60 ↑ % | 7.82 ↑ % | 24.83 ↑ % | 1.03 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9943 | 0.20 ↑ % | 2.44 ↑ % | 9.86 ↑ % | 994.00 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1168999184 | -0.01 ↓ % | -0.11 ↓ % | 14.07 ↑ % | 992.74 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8303 | 0.16 ↑ % | -2.51 ↓ % | 24.96 ↑ % | 949.43 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.715 | -0.03 ↓ % | -1.94 ↓ % | 26.81 ↑ % | 863.81 Million Dollars | 215.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.58 | -0.06 ↓ % | 2.41 ↑ % | 12.83 ↑ % | 852.09 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956038300 | 0.21 ↑ % | 0.12 ↑ % | 12.34 ↑ % | 850.00 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0499581895 | -0.16 ↓ % | -2.49 ↓ % | -5.32 ↓ % | 829.68 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.144 | -0.26 ↓ % | -2.57 ↓ % | 1.97 ↑ % | 822.79 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0116 | 0.12 ↑ % | 1.60 ↑ % | 6.85 ↑ % | 802.63 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087475602 | 0.35 ↑ % | -1.85 ↓ % | -1.73 ↓ % | 745.79 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8393 | 0.81 ↑ % | 3.56 ↑ % | -5.59 ↓ % | 742.90 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9685 | -0.02 ↓ % | -0.26 ↓ % | 12.25 ↑ % | 738.26 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.352 | -1.19 ↓ % | 6.75 ↑ % | 14.48 ↑ % | 716.59 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021336691 | 0.59 ↑ % | 1.56 ↑ % | 6.97 ↑ % | 708.58 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338486629 | 0.26 ↑ % | 2.74 ↑ % | 5.59 ↑ % | 674.89 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086853705 | 0.16 ↑ % | -0.04 ↓ % | 10.82 ↑ % | 656.55 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076272994 | 0.08 ↑ % | -0.58 ↓ % | 8.58 ↑ % | 655.83 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000069264 | -0.48 ↓ % | 6.35 ↑ % | 17.21 ↑ % | 609.49 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1733872736 | 0.42 ↑ % | 3.72 ↑ % | 5.20 ↑ % | 606.40 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9272 | 0.06 ↑ % | 1.20 ↑ % | 3.83 ↑ % | 599.12 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273971083 | -0.20 ↓ % | -1.67 ↓ % | -1.44 ↓ % | 574.46 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | 0.2357344464 | 0.09 ↑ % | 2.01 ↑ % | 53.15 ↑ % | 532.78 Million Dollars | 184.11 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7917 | 0.05 ↑ % | -0.58 ↓ % | 13.19 ↑ % | 519.61 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080831138 | 0.70 ↑ % | 2.79 ↑ % | 16.39 ↑ % | 508.11 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0564884269 | -0.13 ↓ % | 3.88 ↑ % | 11.00 ↑ % | 497.95 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.45 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4916 | 0.09 ↑ % | -0.97 ↓ % | 9.25 ↑ % | 491.45 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2667209289 | 0.29 ↑ % | 1.27 ↑ % | 3.64 ↑ % | 483.99 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0694135285 | 0.47 ↑ % | 0.73 ↑ % | 10.58 ↑ % | 475.79 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.650 | 0.25 ↑ % | 10.11 ↑ % | 29.18 ↑ % | 473.09 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.14 | 0.49 ↑ % | 1.33 ↑ % | -5.69 ↓ % | 470.20 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.70 | 0.17 ↑ % | 3.12 ↑ % | 63.96 ↑ % | 464.60 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5755 | 0.08 ↑ % | -0.46 ↓ % | -1.46 ↓ % | 453.96 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.64 | -0.09 ↓ % | 0.97 ↑ % | 11.56 ↑ % | 450.09 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4026669613 | 0.62 ↑ % | 0.90 ↑ % | 10.55 ↑ % | 434.39 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1533 | 0.02 ↑ % | 0.35 ↑ % | -0.80 ↓ % | 430.73 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389713364 | -0.13 ↓ % | -1.57 ↓ % | 3.14 ↑ % | 402.79 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 381.27 Million Dollars | 331.34 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.97 | 0.21 ↑ % | -0.47 ↓ % | 13.83 ↑ % | 377.35 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2524173081 | 0.04 ↑ % | -0.65 ↓ % | 6.22 ↑ % | 372.33 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1801747301 | -0.55 ↓ % | -1.31 ↓ % | 14.39 ↑ % | 358.36 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003577 | 0.24 ↑ % | 1.86 ↑ % | 9.43 ↑ % | 353.07 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1951137962 | -0.34 ↓ % | -6.13 ↓ % | -27.31 ↓ % | 351.20 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554572956 | -0.21 ↓ % | 0.52 ↑ % | 0.68 ↑ % | 347.72 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
