Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,454.10 | -0.04 ↓ % | -0.82 ↓ % | 0.39 ↑ % | 1,806.71 Billion Dollars | 38.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.48 | -0.13 ↓ % | -1.10 ↓ % | -1.67 ↓ % | 371.56 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.79 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.16 ↓ % | -2.04 ↓ % | 3.50 ↑ % | 126.76 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.71 | 0.14 ↑ % | 0.39 ↑ % | 1.76 ↑ % | 123.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.65 | -0.08 ↓ % | -2.43 ↓ % | 2.26 ↑ % | 76.54 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976623858 | -0.10 ↓ % | 0.89 ↑ % | 2.94 ↑ % | 28.19 Billion Dollars | 621.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400505697 | -0.30 ↓ % | -1.63 ↓ % | -1.55 ↓ % | 23.56 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889329754 | -0.45 ↓ % | -2.09 ↓ % | -1.68 ↓ % | 13.99 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.26 | -0.39 ↓ % | -0.08 ↓ % | 0.48 ↑ % | 12.61 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.27 ↓ % | -1.33 ↓ % | -1.92 ↓ % | 9.26 Billion Dollars | 557.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -1.56 ↓ % | -3.73 ↓ % | 0.19 ↑ % | 8.37 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.65 | 0.16 ↑ % | -0.14 ↓ % | 5.50 ↑ % | 8.33 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.00 ↑ % | -0.27 ↓ % | -4.37 ↓ % | 8.32 Billion Dollars | 681.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270523607 | -0.38 ↓ % | -1.62 ↓ % | 1.51 ↑ % | 7.36 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8001 | -0.46 ↓ % | -1.19 ↓ % | 9.67 ↑ % | 6.83 Billion Dollars | 838.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.54 | -4.78 ↓ % | -8.48 ↓ % | -19.35 ↓ % | 6.55 Billion Dollars | 754.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.22 | -0.18 ↓ % | -0.53 ↓ % | -1.09 ↓ % | 6.23 Billion Dollars | 323.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.45 ↓ % | -1.50 ↓ % | -1.71 ↓ % | 5.90 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195037223 | -0.50 ↓ % | -0.55 ↓ % | -1.74 ↓ % | 5.11 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085965 | -0.69 ↓ % | -1.55 ↓ % | 5.21 ↑ % | 5.07 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1246309755 | -0.70 ↓ % | -10.15 ↓ % | -16.05 ↓ % | 4.63 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665939265 | -0.40 ↓ % | -2.17 ↓ % | 7.52 ↑ % | 4.45 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7365 | -0.36 ↓ % | -6.22 ↓ % | -4.43 ↓ % | 4.20 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999325611 | -0.66 ↓ % | -2.46 ↓ % | 1.19 ↑ % | 3.86 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.35 ↓ % | -0.98 ↓ % | -10.66 ↓ % | 3.45 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | -0.21 ↓ % | -1.19 ↓ % | -5.83 ↓ % | 3.43 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 857.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9643 | 0.31 ↑ % | -3.16 ↓ % | -5.29 ↓ % | 3.14 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.62 | -1.21 ↓ % | -2.64 ↓ % | 10.79 ↑ % | 2.92 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060734 | -0.55 ↓ % | -0.34 ↓ % | -2.01 ↓ % | 2.56 Billion Dollars | 632.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.38 | -0.61 ↓ % | -0.31 ↓ % | -0.38 ↓ % | 2.52 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | -0.09 ↓ % | 0.01 ↑ % | -0.34 ↓ % | 2.46 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.08 | -0.30 ↓ % | -0.60 ↓ % | -3.24 ↓ % | 2.31 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6862 | -0.80 ↓ % | -0.22 ↓ % | -0.69 ↓ % | 2.17 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7078 | 0.18 ↑ % | 4.75 ↑ % | 11.84 ↑ % | 2.14 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.42 ↓ % | -0.58 ↓ % | -0.20 ↓ % | 1.94 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.81 | -0.02 ↓ % | 0.84 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2287949278 | -1.49 ↓ % | -2.12 ↓ % | -3.71 ↓ % | 1.82 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7098 | -0.74 ↓ % | -0.88 ↓ % | -6.19 ↓ % | 1.77 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084342786 | -0.18 ↓ % | -0.16 ↓ % | -2.53 ↓ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.169 | -0.80 ↓ % | -0.94 ↓ % | -0.62 ↓ % | 1.73 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.17 | 0.00 ↓ % | 0.81 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558949429 | -0.07 ↓ % | 12.75 ↑ % | 37.01 ↑ % | 1.65 Billion Dollars | 336.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5743 | -0.71 ↓ % | -1.36 ↓ % | 3.28 ↑ % | 1.56 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.05 ↓ % | 0.37 ↑ % | 3.75 ↑ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8141 | -0.39 ↓ % | -0.02 ↓ % | -4.75 ↓ % | 1.36 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554348805 | -0.33 ↓ % | -4.73 ↓ % | -12.67 ↓ % | 1.27 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467658550 | -0.58 ↓ % | -0.67 ↓ % | 1.65 ↑ % | 1.27 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3995545049 | -0.57 ↓ % | -1.87 ↓ % | -5.95 ↓ % | 1.26 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.020 | -1.50 ↓ % | -1.71 ↓ % | 26.28 ↑ % | 1.26 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.566 | -0.61 ↓ % | 5.54 ↑ % | 17.31 ↑ % | 1.25 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.305 | -1.11 ↓ % | 6.34 ↑ % | 50.64 ↑ % | 1.20 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058401545 | -0.62 ↓ % | -1.58 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323107151 | -0.58 ↓ % | -1.83 ↓ % | 3.74 ↑ % | 1.17 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659225017 | -1.14 ↓ % | -11.27 ↓ % | -25.21 ↓ % | 1.09 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.01 ↓ % | 1.11 ↑ % | 6.89 ↑ % | 1.09 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4766 | -0.48 ↓ % | -1.92 ↓ % | -2.46 ↓ % | 1.08 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116742445 | -0.51 ↓ % | -1.03 ↓ % | -1.34 ↓ % | 1.00 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107211 | -0.77 ↓ % | -1.10 ↓ % | 15.69 ↑ % | 943.40 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112098128 | -0.89 ↓ % | -1.72 ↓ % | 1.67 ↑ % | 927.15 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483421725 | -0.11 ↓ % | -1.41 ↓ % | -6.60 ↓ % | 922.51 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.69 | -0.40 ↓ % | -0.24 ↓ % | -5.92 ↓ % | 901.67 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 821.34 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022839004 | -2.75 ↓ % | 6.01 ↑ % | 0.39 ↑ % | 808.50 Million Dollars | 230.89 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.04 ↓ % | 0.16 ↑ % | -3.29 ↓ % | 799.47 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208921790 | -0.21 ↓ % | -1.62 ↓ % | -1.25 ↓ % | 784.72 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119365674 | -1.29 ↓ % | -0.11 ↓ % | 10.08 ↑ % | 750.34 Million Dollars | 222.31 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.887 | -1.99 ↓ % | -3.31 ↓ % | 7.15 ↑ % | 721.68 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0566 | -0.55 ↓ % | -0.11 ↓ % | 35.20 ↑ % | 693.26 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9946 | -0.91 ↓ % | -0.42 ↓ % | -5.54 ↓ % | 680.55 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122844626 | -0.45 ↓ % | -1.55 ↓ % | 0.90 ↑ % | 677.28 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3727780831 | 0.18 ↑ % | 5.84 ↑ % | 35.04 ↑ % | 676.45 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9727 | 0.35 ↑ % | 1.39 ↑ % | -2.12 ↓ % | 661.75 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 81 | 0.2805719612 | -1.66 ↓ % | -0.66 ↓ % | 22.23 ↑ % | 648.72 Million Dollars | 81.73 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5830 | 0.53 ↑ % | -1.90 ↓ % | 10.45 ↑ % | 624.68 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9562 | -0.68 ↓ % | -0.51 ↓ % | 3.92 ↑ % | 617.84 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3133064356 | -0.44 ↓ % | -0.50 ↓ % | 2.78 ↑ % | 609.10 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4060230693 | -0.25 ↓ % | -0.60 ↓ % | -0.39 ↓ % | 589.44 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5794 | -1.04 ↓ % | 0.70 ↑ % | 4.30 ↑ % | 539.43 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6349 | -0.36 ↓ % | 0.66 ↑ % | 1.90 ↑ % | 537.52 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681830379 | -1.48 ↓ % | -2.07 ↓ % | 0.26 ↑ % | 533.41 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | -0.54 ↓ % | -0.65 ↓ % | 4.37 ↑ % | 515.54 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522387 | -0.61 ↓ % | -1.93 ↓ % | 6.65 ↑ % | 498.34 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 495.62 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5420 | -1.50 ↓ % | -3.33 ↓ % | -1.78 ↓ % | 493.64 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.93 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7367 | -0.57 ↓ % | -0.45 ↓ % | -4.66 ↓ % | 482.34 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5475 | -0.89 ↓ % | -0.14 ↓ % | 3.51 ↑ % | 473.64 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2529 | 0.25 ↑ % | 3.85 ↑ % | 10.73 ↑ % | 473.10 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.51 | -0.88 ↓ % | -4.01 ↓ % | -12.51 ↓ % | 470.70 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444944556 | -0.52 ↓ % | 0.02 ↑ % | 1.69 ↑ % | 454.19 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418141493 | -1.24 ↓ % | 3.24 ↑ % | 12.04 ↑ % | 446.29 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3883844947 | 0.16 ↑ % | -0.07 ↓ % | 6.15 ↑ % | 446.70 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
