Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,966.01 | -0.27 ↓ % | -2.30 ↓ % | -1.38 ↓ % | 1,736.63 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.92 | -0.24 ↓ % | -2.44 ↓ % | -2.19 ↓ % | 353.14 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 187.11 Billion Dollars | 92.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.92 | -0.28 ↓ % | -1.89 ↓ % | -0.75 ↓ % | 116.93 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8465 | 0.03 ↑ % | -2.25 ↓ % | -2.45 ↓ % | 111.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.02 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.76 | -0.27 ↓ % | -4.66 ↓ % | -2.29 ↓ % | 69.08 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845662287 | 0.10 ↑ % | -0.27 ↓ % | 0.20 ↑ % | 26.95 Billion Dollars | 594.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225057363 | -0.16 ↓ % | -2.85 ↓ % | -7.32 ↓ % | 20.59 Billion Dollars | 991.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499625395 | -1.20 ↓ % | -7.04 ↓ % | -4.93 ↓ % | 12.58 Billion Dollars | 730.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.11 | -0.40 ↓ % | -2.68 ↓ % | 1.26 ↑ % | 11.93 Billion Dollars | 571.71 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.68 | 0.23 ↑ % | -0.11 ↓ % | 27.00 ↑ % | 8.87 Billion Dollars | 910.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.39 ↓ % | -3.39 ↓ % | -1.93 ↓ % | 8.70 Billion Dollars | 419.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.49 | -0.38 ↓ % | -2.19 ↓ % | 2.82 ↑ % | 8.65 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.653 | 0.67 ↑ % | 2.14 ↑ % | 4.48 ↑ % | 7.98 Billion Dollars | 780.95 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.82 | -0.45 ↓ % | -6.59 ↓ % | -6.11 ↓ % | 7.93 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2130798050 | -0.93 ↓ % | -4.58 ↓ % | -2.64 ↓ % | 6.90 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | -0.63 ↓ % | -1.30 ↓ % | 1.84 ↑ % | 5.97 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4267 | -0.19 ↓ % | -3.48 ↓ % | -1.34 ↓ % | 5.33 Billion Dollars | 594.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.11 ↓ % | -3.70 ↓ % | -0.42 ↓ % | 5.31 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118266379 | -0.80 ↓ % | -4.58 ↓ % | -0.83 ↓ % | 4.78 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1232470935 | -1.36 ↓ % | -6.72 ↓ % | 44.37 ↑ % | 4.53 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071579 | -0.27 ↓ % | -4.21 ↓ % | -0.81 ↓ % | 4.22 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5570 | -0.80 ↓ % | -7.06 ↓ % | 6.61 ↑ % | 3.82 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.001 | 0.02 ↑ % | -4.12 ↓ % | -0.80 ↓ % | 3.78 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1413031088 | -0.05 ↓ % | -4.02 ↓ % | 4.90 ↑ % | 3.78 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926432136 | -0.55 ↓ % | -0.89 ↓ % | -3.20 ↓ % | 3.57 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 959.66 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9973 | -0.65 ↓ % | -4.29 ↓ % | -9.95 ↓ % | 3.24 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8000 | -0.43 ↓ % | -3.16 ↓ % | 1.49 ↑ % | 2.97 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.05 ↓ % | 0.05 ↑ % | -0.38 ↓ % | 2.42 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.13 | -1.09 ↓ % | -4.12 ↓ % | -1.02 ↓ % | 2.30 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.90 | -0.23 ↓ % | -3.57 ↓ % | -0.64 ↓ % | 2.29 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.49 | -0.37 ↓ % | -2.58 ↓ % | -3.41 ↓ % | 2.24 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5183 | -0.62 ↓ % | -4.25 ↓ % | 1.82 ↑ % | 1.95 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.14 ↓ % | -3.62 ↓ % | -2.49 ↓ % | 1.84 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4493 | 0.44 ↑ % | -3.18 ↓ % | 7.20 ↑ % | 1.81 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,358.71 | 0.24 ↑ % | -3.42 ↓ % | -3.10 ↓ % | 1.78 Billion Dollars | 399.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.32 ↓ % | -4.32 ↓ % | -2.95 ↓ % | 1.72 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040605 | -0.28 ↓ % | -4.70 ↓ % | 1.68 ↑ % | 1.71 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2016564252 | -0.01 ↓ % | -1.65 ↓ % | -1.12 ↓ % | 1.69 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2085552160 | -0.39 ↓ % | -1.99 ↓ % | 2.31 ↑ % | 1.60 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,367.19 | 0.19 ↑ % | -3.52 ↓ % | -3.23 ↓ % | 1.59 Billion Dollars | 364.77 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0956182073 | -1.97 ↓ % | 5.92 ↑ % | -0.22 ↓ % | 1.59 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.874 | -0.16 ↓ % | -5.72 ↓ % | -4.93 ↓ % | 1.57 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615022730 | 0.07 ↑ % | -4.91 ↓ % | -7.30 ↓ % | 1.41 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.06 ↓ % | -1.83 ↓ % | -0.87 ↓ % | 1.39 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916563972 | -0.29 ↓ % | -3.94 ↓ % | -1.92 ↓ % | 1.30 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6877 | -0.96 ↓ % | -3.90 ↓ % | 4.84 ↑ % | 1.27 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3745424300 | -0.54 ↓ % | -4.46 ↓ % | -4.21 ↓ % | 1.18 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429671570 | -0.54 ↓ % | -4.49 ↓ % | -6.60 ↓ % | 1.16 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031912977 | -0.67 ↓ % | -4.75 ↓ % | -4.18 ↓ % | 1.09 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897555004 | -0.32 ↓ % | -3.38 ↓ % | 1.89 ↑ % | 1.09 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172855049 | 0.29 ↑ % | -2.72 ↓ % | 5.36 ↑ % | 1.04 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.05 ↓ % | -1.28 ↓ % | -1.14 ↓ % | 980.45 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9691 | 0.13 ↑ % | -5.38 ↓ % | 1.31 ↑ % | 955.63 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3006 | 0.23 ↑ % | -2.73 ↓ % | 1.13 ↑ % | 949.11 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505128509 | -0.34 ↓ % | 0.47 ↑ % | 5.94 ↑ % | 935.86 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107628118 | -0.31 ↓ % | -4.31 ↓ % | 2.01 ↑ % | 925.44 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111236106 | 0.08 ↑ % | -1.50 ↓ % | -4.37 ↓ % | 897.13 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.557 | -1.26 ↓ % | 1.01 ↑ % | 6.23 ↑ % | 894.50 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.64 | 0.18 ↑ % | -4.26 ↓ % | -5.66 ↓ % | 852.77 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 835.16 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.34 ↑ % | -1.53 ↓ % | -0.24 ↓ % | 826.14 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131577405 | -0.41 ↓ % | -2.21 ↓ % | 1.32 ↑ % | 734.52 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076940 | -0.37 ↓ % | -5.34 ↓ % | -4.63 ↓ % | 677.04 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2953 | -0.06 ↓ % | -3.16 ↓ % | 1.29 ↑ % | 671.71 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017838398 | -0.26 ↓ % | -6.31 ↓ % | -4.17 ↓ % | 631.48 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8265 | -0.17 ↓ % | -3.04 ↓ % | -0.65 ↓ % | 613.14 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867381175 | 0.16 ↑ % | -7.65 ↓ % | -2.21 ↓ % | 595.77 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | -0.11 ↓ % | -1.75 ↓ % | -3.75 ↓ % | 579.40 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3863572552 | -0.24 ↓ % | -3.72 ↓ % | 1.71 ↑ % | 559.04 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088377591 | -0.37 ↓ % | -6.63 ↓ % | -2.63 ↓ % | 555.55 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.40 | -0.37 ↓ % | -4.57 ↓ % | 11.56 ↑ % | 531.54 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2682052776 | -0.54 ↓ % | -3.28 ↓ % | -0.73 ↓ % | 521.42 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4864715906 | -0.44 ↓ % | -1.70 ↓ % | 10.16 ↑ % | 520.71 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5252 | -0.49 ↓ % | -4.06 ↓ % | 1.72 ↑ % | 519.27 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 515.33 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5882 | 0.07 ↑ % | -2.10 ↓ % | 7.73 ↑ % | 497.97 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 493.27 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | 0.2080619622 | -0.37 ↓ % | -4.56 ↓ % | 0.90 ↑ % | 481.07 Million Dollars | 55.73 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2528174089 | -0.10 ↓ % | -5.03 ↓ % | 2.47 ↑ % | 458.76 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.554 | -0.33 ↓ % | -5.44 ↓ % | -1.72 ↓ % | 455.26 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6888 | 0.12 ↑ % | -3.93 ↓ % | -3.96 ↓ % | 449.62 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2259848277 | -0.12 ↓ % | -5.93 ↓ % | -0.34 ↓ % | 449.48 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.08 ↓ % | -4.10 ↓ % | -4.44 ↓ % | 444.30 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4766048801 | 0.14 ↑ % | -6.87 ↓ % | 0.60 ↑ % | 443.72 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1671 | -0.20 ↓ % | -2.61 ↓ % | -2.64 ↓ % | 438.03 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4260863601 | -0.10 ↓ % | 0.19 ↑ % | 20.05 ↑ % | 426.08 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045065656 | 0.05 ↑ % | -1.27 ↓ % | -5.66 ↓ % | 423.00 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4515376638 | 0.16 ↑ % | -5.45 ↓ % | -8.60 ↓ % | 410.13 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798876755 | -0.12 ↓ % | -2.92 ↓ % | 2.19 ↑ % | 396.62 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 98 | 0.1702569374 | -2.87 ↓ % | 5.42 ↑ % | -14.60 ↓ % | 392.50 Million Dollars | 61.57 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0041232357 | -0.48 ↓ % | -1.93 ↓ % | 10.50 ↑ % | 392.43 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1128814478 | -0.47 ↓ % | -4.72 ↓ % | 2.77 ↑ % | 391.86 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
