Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,956.23 | -0.08 ↓ % | 0.42 ↑ % | -7.72 ↓ % | 1,797.23 Billion Dollars | 60.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.85 | -0.70 ↓ % | 0.69 ↑ % | -10.58 ↓ % | 364.60 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.85 Billion Dollars | 121.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.43 | -0.09 ↓ % | -0.84 ↓ % | -6.03 ↓ % | 121.01 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9689 | -0.06 ↓ % | 3.41 ↑ % | -8.30 ↓ % | 119.69 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.45 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.92 | -0.32 ↓ % | 2.52 ↑ % | -11.20 ↓ % | 74.06 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988897320 | 0.11 ↑ % | 0.50 ↑ % | -1.39 ↓ % | 28.31 Billion Dollars | 747.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276068388 | -0.26 ↓ % | 2.88 ↑ % | -13.30 ↓ % | 21.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662470250 | -0.16 ↓ % | 3.68 ↑ % | -11.25 ↓ % | 13.20 Billion Dollars | 688.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.94 | 0.25 ↑ % | 3.49 ↑ % | -2.14 ↓ % | 11.79 Billion Dollars | 593.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.36 | 0.57 ↑ % | 5.10 ↑ % | -28.13 ↓ % | 9.91 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | -0.27 ↓ % | 1.89 ↑ % | -11.84 ↓ % | 8.89 Billion Dollars | 519.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.831 | -0.10 ↓ % | 1.27 ↑ % | 1.38 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2154272721 | 0.13 ↑ % | 2.81 ↑ % | -9.07 ↓ % | 6.98 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.89 | 0.14 ↑ % | 1.59 ↑ % | -16.42 ↓ % | 6.61 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.60 | -1.03 ↓ % | 3.78 ↑ % | -16.79 ↓ % | 6.06 Billion Dollars | 490.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5341 | -0.24 ↓ % | 2.19 ↑ % | -16.93 ↓ % | 5.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1448918835 | -0.22 ↓ % | 15.30 ↑ % | 3.36 ↑ % | 5.43 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.52 ↓ % | 2.14 ↑ % | -14.69 ↓ % | 5.40 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.84 | -0.41 ↓ % | 2.35 ↑ % | -11.31 ↓ % | 5.28 Billion Dollars | 532.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080318 | -0.08 ↓ % | 2.93 ↑ % | -8.07 ↓ % | 4.73 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1104534999 | -0.69 ↓ % | 3.40 ↑ % | -10.52 ↓ % | 4.73 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717063798 | 0.01 ↑ % | 5.24 ↑ % | -5.20 ↓ % | 4.59 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5843 | -0.28 ↓ % | 2.99 ↑ % | -9.93 ↓ % | 3.85 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931025374 | -0.21 ↓ % | 2.42 ↑ % | -10.32 ↓ % | 3.71 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9831 | -0.39 ↓ % | 2.79 ↑ % | -11.53 ↓ % | 3.29 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | -0.94 ↓ % | 4.44 ↑ % | -13.00 ↓ % | 3.18 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8931 | 0.14 ↑ % | 1.52 ↑ % | -9.89 ↓ % | 2.91 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.32 | 0.69 ↑ % | 4.37 ↑ % | -15.75 ↓ % | 2.62 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.623 | 0.05 ↑ % | -0.77 ↓ % | -2.88 ↓ % | 2.53 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.51 | -0.16 ↓ % | 3.97 ↑ % | -9.48 ↓ % | 2.47 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.70 | -0.42 ↓ % | 1.27 ↑ % | -9.68 ↓ % | 2.20 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052161 | 1.11 ↑ % | 2.39 ↑ % | -16.70 ↓ % | 2.16 Billion Dollars | 618.91 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,823.61 | 0.86 ↑ % | 1.46 ↑ % | 4.31 ↑ % | 2.12 Billion Dollars | 421.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6183 | -1.50 ↓ % | -1.39 ↓ % | 4.73 ↑ % | 2.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | -0.45 ↓ % | 0.85 ↑ % | -16.72 ↓ % | 2.03 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5600 | -0.48 ↓ % | 2.26 ↑ % | -14.26 ↓ % | 2.01 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.86 | 0.85 ↑ % | 1.48 ↑ % | 4.41 ↑ % | 1.90 Billion Dollars | 633.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | -0.57 ↓ % | 2.22 ↑ % | -10.98 ↓ % | 1.83 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3454022919 | -0.71 ↓ % | 2.76 ↑ % | -14.11 ↓ % | 1.68 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6164 | -0.30 ↓ % | 6.23 ↑ % | -17.09 ↓ % | 1.59 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831703183 | -0.02 ↓ % | 0.45 ↑ % | -12.26 ↓ % | 1.54 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.974 | -1.74 ↓ % | 14.02 ↑ % | 3.18 ↑ % | 1.50 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649773503 | -0.07 ↓ % | 2.95 ↑ % | 8.54 ↑ % | 1.49 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1376340044 | -0.01 ↓ % | 5.15 ↑ % | -12.04 ↓ % | 1.45 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1820421185 | -0.39 ↓ % | -0.64 ↓ % | -24.71 ↓ % | 1.45 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | -0.32 ↓ % | 2.26 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.07 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4847726025 | -0.55 ↓ % | 2.32 ↑ % | -19.74 ↓ % | 1.34 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5820 | -0.62 ↓ % | 1.19 ↑ % | -18.28 ↓ % | 1.21 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.429 | 0.25 ↑ % | 3.42 ↑ % | -6.08 ↓ % | 1.19 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.918 | 0.75 ↑ % | 2.24 ↑ % | -5.87 ↓ % | 1.14 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415949714 | -0.30 ↓ % | 2.46 ↑ % | -13.42 ↓ % | 1.13 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1883260847 | -0.84 ↓ % | 2.00 ↑ % | -14.15 ↓ % | 1.10 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1200623762 | -0.53 ↓ % | 3.50 ↑ % | -12.30 ↓ % | 1.06 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.021 | -1.67 ↓ % | 3.73 ↑ % | -13.58 ↓ % | 1.05 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621537257 | -0.60 ↓ % | 2.91 ↑ % | -6.04 ↓ % | 1.03 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3651 | -0.21 ↓ % | 3.88 ↑ % | -13.40 ↓ % | 1.01 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.14 ↑ % | 1.59 ↑ % | -11.75 ↓ % | 986.73 Million Dollars | 198.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.09 | 0.42 ↑ % | 2.32 ↑ % | 7.55 ↑ % | 966.92 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027168203 | 1.08 ↑ % | 6.69 ↑ % | -6.66 ↓ % | 961.75 Million Dollars | 219.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106062611 | -0.22 ↓ % | 4.24 ↑ % | -13.51 ↓ % | 911.98 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.86 | -1.44 ↓ % | -2.42 ↓ % | -17.08 ↓ % | 865.36 Million Dollars | 267.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103321898 | -0.47 ↓ % | 2.72 ↑ % | -11.55 ↓ % | 857.22 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.393 | -0.12 ↓ % | 2.86 ↑ % | -28.44 ↓ % | 835.02 Million Dollars | 220.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092809 | -0.22 ↓ % | 3.17 ↑ % | -17.14 ↓ % | 816.67 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398072125 | -0.07 ↓ % | -0.52 ↓ % | -12.74 ↓ % | 759.75 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090071425 | -0.25 ↓ % | 1.82 ↑ % | -12.84 ↓ % | 720.78 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9312 | -0.18 ↓ % | 0.75 ↑ % | -6.05 ↓ % | 645.16 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5941 | -0.80 ↓ % | 4.49 ↑ % | 2.60 ↑ % | 637.37 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101329413 | 0.13 ↑ % | 3.66 ↑ % | -22.81 ↓ % | 636.96 Million Dollars | 204.12 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8877 | -1.49 ↓ % | 7.75 ↑ % | 12.81 ↑ % | 630.64 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 629.57 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1968098545 | -0.76 ↓ % | 2.20 ↑ % | -17.08 ↓ % | 627.91 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3135265513 | -0.31 ↓ % | 2.71 ↑ % | -11.52 ↓ % | 609.52 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9368 | 0.15 ↑ % | 1.07 ↑ % | -5.22 ↓ % | 605.33 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3186103195 | -0.47 ↓ % | 4.52 ↑ % | -17.71 ↓ % | 578.15 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 85 | 0.2442019704 | -0.70 ↓ % | 3.26 ↑ % | -15.59 ↓ % | 562.28 Million Dollars | 67.18 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8537 | -0.07 ↓ % | 4.76 ↑ % | -17.35 ↓ % | 560.15 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3759651879 | -0.63 ↓ % | 1.42 ↑ % | -12.81 ↓ % | 547.99 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516086827 | -0.49 ↓ % | -2.93 ↓ % | -7.27 ↓ % | 527.98 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 507.44 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2523542668 | -0.95 ↓ % | 1.32 ↑ % | -13.24 ↓ % | 501.93 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.06 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.723 | -0.62 ↓ % | 3.33 ↑ % | -15.32 ↓ % | 472.21 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5376 | -0.71 ↓ % | 1.58 ↑ % | -18.08 ↓ % | 455.11 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1872 | -0.51 ↓ % | 2.03 ↑ % | -16.22 ↓ % | 449.24 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4843576045 | -0.75 ↓ % | 2.77 ↑ % | -21.43 ↓ % | 441.88 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7536 | 0.23 ↑ % | 6.99 ↑ % | -20.59 ↓ % | 438.40 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6259 | -0.73 ↓ % | 1.10 ↑ % | -20.76 ↓ % | 437.78 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1251141039 | -0.71 ↓ % | 5.69 ↑ % | -3.66 ↓ % | 434.32 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4584946692 | -1.00 ↓ % | 4.15 ↑ % | -26.72 ↓ % | 426.86 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446948 | -0.33 ↓ % | 3.35 ↑ % | -17.04 ↓ % | 426.37 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
