Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,655.27 | -0.17 ↓ % | 0.48 ↑ % | 0.43 ↑ % | 1,849.48 Billion Dollars | 63.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.98 | -0.11 ↓ % | -2.62 ↓ % | 3.37 ↑ % | 391.29 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.13 Billion Dollars | 100.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.25 ↓ % | -0.20 ↓ % | -2.87 ↓ % | 122.93 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.15 | 0.09 ↑ % | -0.77 ↓ % | -1.48 ↓ % | 122.19 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.36 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.78 | -0.14 ↓ % | 0.68 ↑ % | -1.77 ↓ % | 76.84 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806974870 | -0.14 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 26.58 Billion Dollars | 590.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410256094 | -0.32 ↓ % | -1.31 ↓ % | -4.51 ↓ % | 23.67 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240681466 | -0.12 ↓ % | -6.70 ↓ % | -3.53 ↓ % | 15.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.52 | 0.38 ↑ % | -0.50 ↓ % | -0.70 ↓ % | 11.43 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.10 | 0.18 ↑ % | -0.25 ↓ % | -0.89 ↓ % | 9.83 Billion Dollars | 672.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.86 | 0.38 ↑ % | -1.25 ↓ % | -13.61 ↓ % | 9.72 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | 0.10 ↑ % | -0.12 ↓ % | -1.01 ↓ % | 8.76 Billion Dollars | 739.70 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2465661233 | 0.53 ↑ % | -1.71 ↓ % | -2.52 ↓ % | 7.98 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.03 | 0.00 ↓ % | 5.14 ↑ % | 3.66 ↑ % | 7.67 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.29 | -2.83 ↓ % | 13.70 ↑ % | 24.67 ↑ % | 7.48 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.93 | -0.02 ↓ % | -1.78 ↓ % | -0.94 ↓ % | 6.35 Billion Dollars | 515.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6216 | 0.18 ↑ % | 0.71 ↑ % | -2.10 ↓ % | 6.06 Billion Dollars | 880.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.47 | -0.29 ↓ % | -4.88 ↓ % | -6.75 ↓ % | 5.78 Billion Dollars | 481.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301936792 | -0.48 ↓ % | -3.64 ↓ % | -6.50 ↓ % | 5.53 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085133 | -0.27 ↓ % | -0.36 ↓ % | -2.29 ↓ % | 5.02 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6507 | 0.06 ↑ % | -1.46 ↓ % | 3.45 ↑ % | 4.04 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1480500603 | -0.27 ↓ % | -3.31 ↓ % | -3.92 ↓ % | 3.96 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.89 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1786 | 0.09 ↑ % | 2.50 ↑ % | 11.76 ↑ % | 3.83 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017442601 | 0.08 ↑ % | -1.65 ↓ % | -4.45 ↓ % | 3.80 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.540 | 0.16 ↑ % | -1.63 ↓ % | -6.81 ↓ % | 3.49 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.066 | -0.42 ↓ % | -5.71 ↓ % | -9.58 ↓ % | 3.40 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.03 | -1.47 ↓ % | 0.62 ↑ % | 2.16 ↑ % | 3.12 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.07 | 1.09 ↑ % | 2.10 ↑ % | 5.28 ↑ % | 3.08 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 466.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747315738 | -0.07 ↓ % | 0.12 ↑ % | 4.57 ↑ % | 2.69 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | 0.00 ↑ % | 1.01 ↑ % | 2.97 ↑ % | 2.53 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.16 | -0.39 ↓ % | -2.58 ↓ % | 7.20 ↑ % | 2.42 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6959 | -0.73 ↓ % | -3.40 ↓ % | -5.60 ↓ % | 2.17 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9443 | 0.20 ↑ % | -0.93 ↓ % | -9.37 ↓ % | 2.09 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.30 | -0.05 ↓ % | -3.03 ↓ % | -3.41 ↓ % | 2.06 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2636798047 | -0.25 ↓ % | 2.37 ↑ % | -7.31 ↓ % | 2.03 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046246 | 0.01 ↑ % | -0.49 ↓ % | -2.75 ↓ % | 1.95 Billion Dollars | 405.41 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.424 | -0.64 ↓ % | -0.57 ↓ % | -5.89 ↓ % | 1.86 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4846 | -0.57 ↓ % | 3.67 ↑ % | 11.84 ↑ % | 1.85 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072565576 | -0.18 ↓ % | -2.80 ↓ % | -9.60 ↓ % | 1.73 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.59 | 0.07 ↑ % | 1.23 ↑ % | 1.68 ↑ % | 1.62 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4761410451 | -0.63 ↓ % | -2.78 ↓ % | -3.21 ↓ % | 1.50 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5973 | -0.40 ↓ % | -3.24 ↓ % | -3.97 ↓ % | 1.46 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,287.23 | 0.04 ↑ % | 1.26 ↑ % | 1.69 ↑ % | 1.46 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.12 ↓ % | -0.23 ↓ % | 2.68 ↑ % | 1.39 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478894450 | -0.83 ↓ % | -1.52 ↓ % | -13.19 ↓ % | 1.29 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218930872 | -0.12 ↓ % | -1.19 ↓ % | -2.30 ↓ % | 1.29 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7267 | -0.82 ↓ % | -2.93 ↓ % | -10.96 ↓ % | 1.27 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547247913 | -0.38 ↓ % | -1.88 ↓ % | -2.71 ↓ % | 1.25 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120094928 | -0.38 ↓ % | -2.18 ↓ % | -1.87 ↓ % | 1.19 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301949130 | 0.11 ↑ % | -3.56 ↓ % | -6.43 ↓ % | 1.15 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.01 ↓ % | -0.59 ↓ % | -4.40 ↓ % | 1.14 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.212 | 0.00 ↑ % | -2.13 ↓ % | -4.07 ↓ % | 1.07 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120866994 | -0.42 ↓ % | -1.79 ↓ % | -7.52 ↓ % | 1.04 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9983 | -0.14 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126486402 | -0.15 ↓ % | -0.41 ↓ % | -6.07 ↓ % | 1.02 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028686578 | 0.45 ↑ % | -0.56 ↓ % | -8.20 ↓ % | 1.02 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3760 | -0.42 ↓ % | -6.33 ↓ % | -10.81 ↓ % | 997.55 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.02 | -1.06 ↓ % | -5.05 ↓ % | -13.93 ↓ % | 966.06 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485474491 | 0.58 ↑ % | -3.19 ↓ % | -2.74 ↓ % | 899.23 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1315440435 | -0.73 ↓ % | -9.02 ↓ % | -3.34 ↓ % | 837.94 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6093 | -1.21 ↓ % | -1.82 ↓ % | -6.12 ↓ % | 834.57 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.46 ↓ % | -1.55 ↓ % | 0.20 ↑ % | 832.11 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097677 | 0.99 ↑ % | 2.96 ↑ % | 0.84 ↑ % | 808.18 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.255 | -0.05 ↓ % | -3.08 ↓ % | -4.05 ↓ % | 759.10 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.007 | -0.03 ↓ % | 6.11 ↑ % | -7.94 ↓ % | 756.17 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112426083 | -2.47 ↓ % | -4.67 ↓ % | -4.13 ↓ % | 706.71 Million Dollars | 229.06 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 698.82 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 690.66 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2188561969 | -0.23 ↓ % | -3.33 ↓ % | -10.12 ↓ % | 686.54 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.045 | -0.63 ↓ % | -1.45 ↓ % | -12.35 ↓ % | 679.39 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9907 | -0.14 ↓ % | 0.86 ↑ % | 1.76 ↑ % | 640.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.39 | -2.02 ↓ % | 3.37 ↑ % | -0.47 ↓ % | 605.56 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3160371218 | -0.42 ↓ % | -2.30 ↓ % | -1.48 ↓ % | 599.39 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6206 | -1.20 ↓ % | -1.55 ↓ % | -8.72 ↓ % | 577.74 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6342 | -0.24 ↓ % | -1.83 ↓ % | -8.29 ↓ % | 576.01 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2861992552 | -0.48 ↓ % | -1.54 ↓ % | -4.67 ↓ % | 569.24 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 84 | 0.2442291945 | -0.83 ↓ % | -3.72 ↓ % | -2.47 ↓ % | 564.67 Million Dollars | 96.50 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3963727795 | -0.26 ↓ % | -2.86 ↓ % | -2.81 ↓ % | 564.03 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.582 | -0.96 ↓ % | -1.12 ↓ % | -4.15 ↓ % | 558.05 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8449 | 0.05 ↑ % | 0.06 ↑ % | -7.88 ↓ % | 554.33 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5092 | -0.44 ↓ % | 3.18 ↑ % | 2.77 ↑ % | 544.06 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2996500968 | -0.24 ↓ % | -2.08 ↓ % | -2.74 ↓ % | 543.75 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6015 | -0.46 ↓ % | -2.97 ↓ % | -4.31 ↓ % | 537.50 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1087806662 | -1.56 ↓ % | 0.35 ↑ % | -8.48 ↓ % | 522.31 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5904 | -0.89 ↓ % | -2.49 ↓ % | -5.45 ↓ % | 503.33 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8241 | -1.54 ↓ % | -2.12 ↓ % | 0.58 ↑ % | 501.59 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.16 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0770863482 | -0.07 ↓ % | 0.91 ↑ % | -3.69 ↓ % | 477.21 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0447260150 | -0.14 ↓ % | -2.04 ↓ % | -6.73 ↓ % | 475.25 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051209934 | 0.63 ↑ % | -5.14 ↓ % | -9.21 ↓ % | 466.05 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000483605 | 0.27 ↑ % | -2.94 ↓ % | 1.18 ↑ % | 461.32 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2246 | 0.03 ↑ % | -0.62 ↓ % | -13.93 ↓ % | 459.19 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1264442363 | -0.16 ↓ % | -2.01 ↓ % | 0.06 ↑ % | 438.94 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
