Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,242.59 | -0.03 ↓ % | -2.62 ↓ % | -14.20 ↓ % | 1,523.53 Billion Dollars | 67.02 Billion Dollars | 64,470.12 |
| 2 | Ethereum (ETH) | 2,270.00 | -0.24 ↓ % | -0.99 ↓ % | -24.03 ↓ % | 273.97 Billion Dollars | 46.24 Billion Dollars | 1,919.49 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 185.43 Billion Dollars | 138.61 Billion Dollars | 0.8443 |
| 4 | BNB (BNB) | 759.23 | -0.24 ↓ % | -2.19 ↓ % | -16.00 ↓ % | 103.53 Billion Dollars | 2.69 Billion Dollars | 642.00 |
| 5 | XRP (XRP) | 1.6041 | 0.15 ↑ % | -0.82 ↓ % | -15.94 ↓ % | 97.62 Billion Dollars | 4.09 Billion Dollars | 1.3564 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.79 Billion Dollars | 19.76 Billion Dollars | 0.8452 |
| 7 | Solana (SOL) | 97.24 | -0.04 ↓ % | -6.37 ↓ % | -23.16 ↓ % | 55.09 Billion Dollars | 6.14 Billion Dollars | 82.23 |
| 8 | TRON (TRX) | 0.2864835851 | 0.03 ↑ % | 1.01 ↑ % | -1.90 ↓ % | 27.14 Billion Dollars | 762.83 Million Dollars | 0.2422482277 |
| 9 | Dogecoin (DOGE) | 0.1080769667 | -0.01 ↓ % | 0.12 ↑ % | -13.95 ↓ % | 18.22 Billion Dollars | 1.92 Billion Dollars | 0.0913890184 |
| 10 | Cardano (ADA) | 0.3011418585 | 0.60 ↑ % | 1.20 ↑ % | -15.62 ↓ % | 10.86 Billion Dollars | 777.65 Million Dollars | 0.2546431464 |
| 11 | Bitcoin Cash (BCH) | 530.33 | 0.17 ↑ % | 0.28 ↑ % | -10.52 ↓ % | 10.60 Billion Dollars | 598.51 Million Dollars | 448.45 |
| 12 | Hyperliquid (HYPE) | 33.16 | -0.18 ↓ % | -11.39 ↓ % | -1.71 ↓ % | 10.02 Billion Dollars | 954.13 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 8.810 | -0.04 ↓ % | 2.21 ↑ % | -3.77 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.450 |
| 14 | Monero (XMR) | 387.88 | -0.13 ↓ % | 3.74 ↑ % | -18.09 ↓ % | 7.16 Billion Dollars | 115.10 Million Dollars | 327.99 |
| 15 | Chainlink (LINK) | 9.680 | 0.33 ↑ % | 0.49 ↑ % | -18.61 ↓ % | 6.85 Billion Dollars | 1.04 Billion Dollars | 8.185 |
| 16 | Canton (CC) | 0.1758049032 | -0.35 ↓ % | -7.88 ↓ % | 8.04 ↑ % | 6.62 Billion Dollars | 32.75 Million Dollars | 0.1486592197 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 177.83 Million Dollars | 0.8441 |
| 18 | Stellar (XLM) | 0.1777058058 | 0.33 ↑ % | -0.17 ↓ % | -14.87 ↓ % | 5.79 Billion Dollars | 175.29 Million Dollars | 0.1502666077 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.54 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.33 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.66 | 0.22 ↑ % | 0.99 ↑ % | -12.49 ↓ % | 4.66 Billion Dollars | 501.63 Million Dollars | 51.30 |
| 22 | Zcash (ZEC) | 281.02 | 0.68 ↑ % | -2.78 ↓ % | -27.72 ↓ % | 4.64 Billion Dollars | 406.23 Million Dollars | 237.62 |
| 23 | Avalanche (AVAX) | 10.11 | -0.06 ↓ % | 0.01 ↑ % | -16.06 ↓ % | 4.36 Billion Dollars | 451.37 Million Dollars | 8.547 |
| 24 | Sui (SUI) | 1.1305 | -0.18 ↓ % | -0.83 ↓ % | -20.34 ↓ % | 4.35 Billion Dollars | 942.03 Million Dollars | 0.9560 |
| 25 | Shiba Inu (SHIB) | 0.0000067973 | 0.32 ↑ % | -0.73 ↓ % | -12.09 ↓ % | 4.01 Billion Dollars | 160.23 Million Dollars | 0.0000057478 |
| 26 | Hedera (HBAR) | 0.0927733642 | 1.28 ↑ % | 1.48 ↑ % | -13.54 ↓ % | 3.99 Billion Dollars | 181.33 Million Dollars | 0.0784484146 |
| 27 | World Liberty Financial (WLFI) | 0.1357097205 | -0.73 ↓ % | 5.07 ↑ % | -17.02 ↓ % | 3.63 Billion Dollars | 138.09 Million Dollars | 0.1147550539 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 202.31 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3881 | -0.33 ↓ % | 0.86 ↑ % | -8.62 ↓ % | 3.38 Billion Dollars | 113.94 Million Dollars | 1.1738 |
| 30 | Cronos (CRO) | 0.0830251636 | -0.06 ↓ % | 0.22 ↑ % | -8.54 ↓ % | 3.31 Billion Dollars | 26.82 Million Dollars | 0.0702054141 |
| 31 | Polkadot (DOT) | 1.5159 | 0.11 ↑ % | -0.97 ↓ % | -18.38 ↓ % | 2.52 Billion Dollars | 236.60 Million Dollars | 1.2818 |
| 32 | Tether Gold (XAUt) | 5,064.16 | -0.15 ↓ % | 3.13 ↑ % | -4.36 ↓ % | 2.48 Billion Dollars | 1.14 Billion Dollars | 4,282.22 |
| 33 | Uniswap (UNI) | 3.871 | -1.20 ↓ % | -0.53 ↓ % | -19.20 ↓ % | 2.46 Billion Dollars | 320.40 Million Dollars | 3.273 |
| 34 | Mantle (MNT) | 0.7165 | 0.14 ↑ % | -2.17 ↓ % | -21.61 ↓ % | 2.33 Billion Dollars | 81.47 Million Dollars | 0.6059 |
| 35 | PAX Gold (PAXG) | 5,095.32 | -0.15 ↓ % | 3.24 ↑ % | -4.03 ↓ % | 2.29 Billion Dollars | 883.31 Million Dollars | 4,308.56 |
| 36 | Bitget Token (BGB) | 3.029 | -0.07 ↓ % | -1.23 ↓ % | -15.48 ↓ % | 2.12 Billion Dollars | 24.45 Million Dollars | 2.561 |
| 37 | Bittensor (TAO) | 195.10 | 0.20 ↑ % | -1.03 ↓ % | -17.33 ↓ % | 2.08 Billion Dollars | 130.20 Million Dollars | 164.97 |
| 38 | Aave (AAVE) | 127.94 | 0.39 ↑ % | -0.12 ↓ % | -19.06 ↓ % | 1.96 Billion Dollars | 449.48 Million Dollars | 108.18 |
| 39 | MemeCore (M) | 1.4701 | -1.30 ↓ % | -1.41 ↓ % | -4.93 ↓ % | 1.86 Billion Dollars | 14.07 Million Dollars | 1.2431 |
| 40 | OKB (OKB) | 85.98 | -0.11 ↓ % | -2.21 ↓ % | -19.42 ↓ % | 1.81 Billion Dollars | 33.55 Million Dollars | 72.71 |
| 41 | Pepe (PEPE) | 0.0000042515 | 0.44 ↑ % | 1.53 ↑ % | -15.10 ↓ % | 1.76 Billion Dollars | 502.82 Million Dollars | 0.0000035950 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 61.65 Million Dollars | 0.8453 |
| 43 | NEAR Protocol (NEAR) | 1.1915 | 0.21 ↑ % | -0.62 ↓ % | -18.79 ↓ % | 1.53 Billion Dollars | 182.58 Million Dollars | 1.0075 |
| 44 | Internet Computer (ICP) | 2.761 | 0.98 ↑ % | 2.51 ↑ % | -15.33 ↓ % | 1.51 Billion Dollars | 91.44 Million Dollars | 2.334 |
| 45 | Ethereum Classic (ETC) | 9.720 | 0.30 ↑ % | -0.27 ↓ % | -15.40 ↓ % | 1.51 Billion Dollars | 94.61 Million Dollars | 8.219 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 260.04 Million Dollars | 0.8453 |
| 47 | MYX Finance (MYX) | 5.898 | -1.54 ↓ % | -2.68 ↓ % | -2.00 ↓ % | 1.48 Billion Dollars | 23.73 Million Dollars | 4.987 |
| 48 | Aster (ASTER) | 0.5729 | -0.26 ↓ % | -3.50 ↓ % | -16.41 ↓ % | 1.47 Billion Dollars | 179.23 Million Dollars | 0.4844130490 |
| 49 | Sky (SKY) | 0.0621344512 | 0.04 ↑ % | -0.67 ↓ % | -4.44 ↓ % | 1.43 Billion Dollars | 31.99 Million Dollars | 0.0525403948 |
| 50 | Pi (PI) | 0.1603217625 | -0.10 ↓ % | 0.91 ↑ % | -7.23 ↓ % | 1.40 Billion Dollars | 16.12 Million Dollars | 0.1355667998 |
| 51 | Ondo (ONDO) | 0.2835771047 | -0.08 ↓ % | 0.44 ↑ % | -16.33 ↓ % | 1.38 Billion Dollars | 108.40 Million Dollars | 0.2397905311 |
| 52 | KuCoin Token (KCS) | 9.267 | -0.07 ↓ % | -0.95 ↓ % | -14.98 ↓ % | 1.22 Billion Dollars | 5.05 Million Dollars | 7.836 |
| 53 | POL (prev. MATIC) (POL) | 0.1100462403 | -0.15 ↓ % | -5.41 ↓ % | -7.36 ↓ % | 1.16 Billion Dollars | 122.39 Million Dollars | 0.0930542204 |
| 54 | Worldcoin (WLD) | 0.4130141818 | 0.04 ↑ % | 1.75 ↑ % | -10.36 ↓ % | 1.16 Billion Dollars | 165.93 Million Dollars | 0.3492414880 |
| 55 | Ethena (ENA) | 0.1405800348 | 0.23 ↑ % | 1.01 ↑ % | -18.55 ↓ % | 1.12 Billion Dollars | 155.75 Million Dollars | 0.1188733528 |
| 56 | Cosmos (ATOM) | 2.078 | -0.44 ↓ % | 3.91 ↑ % | -7.32 ↓ % | 1.02 Billion Dollars | 83.49 Million Dollars | 1.7567 |
| 57 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 9.93 Million Dollars | 0.8443 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.226 | -0.03 ↓ % | -0.86 ↓ % | -11.22 ↓ % | 982.54 Million Dollars | 236.95 Million Dollars | 3.573 |
| 59 | Aptos (APT) | 1.2700 | -0.09 ↓ % | -0.08 ↓ % | -19.99 ↓ % | 972.86 Million Dollars | 85.91 Million Dollars | 1.0739 |
| 60 | Algorand (ALGO) | 0.1083424220 | 0.87 ↑ % | 2.67 ↑ % | -9.91 ↓ % | 960.92 Million Dollars | 54.29 Million Dollars | 0.0916134853 |
| 61 | GateToken (GT) | 8.015 | -0.26 ↓ % | -2.96 ↓ % | -19.71 ↓ % | 923.21 Million Dollars | 5.30 Million Dollars | 6.778 |
| 62 | Kaspa (KAS) | 0.0332541841 | 0.50 ↑ % | 0.02 ↑ % | -16.23 ↓ % | 903.64 Million Dollars | 35.77 Million Dollars | 0.0281194720 |
| 63 | Flare (FLR) | 0.0099085052 | 0.14 ↑ % | -0.79 ↓ % | -7.12 ↓ % | 838.20 Million Dollars | 5.97 Million Dollars | 0.0083785527 |
| 64 | Pump.fun (PUMP) | 0.0023595228 | -1.30 ↓ % | -5.24 ↓ % | -28.69 ↓ % | 835.27 Million Dollars | 248.65 Million Dollars | 0.0019951936 |
| 65 | Midnight (NIGHT) | 0.0494307678 | -0.09 ↓ % | 1.65 ↑ % | -16.11 ↓ % | 820.92 Million Dollars | 18.57 Million Dollars | 0.0417982618 |
| 66 | Filecoin (FIL) | 1.0923 | 0.28 ↑ % | 0.66 ↑ % | -13.90 ↓ % | 815.33 Million Dollars | 122.14 Million Dollars | 0.9236 |
| 67 | Render (RENDER) | 1.5639 | 0.06 ↑ % | -0.79 ↓ % | -17.53 ↓ % | 811.24 Million Dollars | 68.98 Million Dollars | 1.3225 |
| 68 | Quant (QNT) | 67.06 | -0.80 ↓ % | -1.48 ↓ % | -15.53 ↓ % | 809.62 Million Dollars | 20.54 Million Dollars | 56.71 |
| 69 | Arbitrum (ARB) | 0.1346751776 | 0.15 ↑ % | -0.71 ↓ % | -20.73 ↓ % | 784.72 Million Dollars | 190.86 Million Dollars | 0.1138802528 |
| 70 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 759.33 Million Dollars | 56.93 Million Dollars | 0.8450 |
| 71 | VeChain (VET) | 0.0085656102 | -0.66 ↓ % | 0.97 ↑ % | -15.51 ↓ % | 736.51 Million Dollars | 32.36 Million Dollars | 0.0072430114 |
| 72 | XDC Network (XDC) | 0.0364524319 | 0.13 ↑ % | -2.39 ↓ % | -6.28 ↓ % | 695.85 Million Dollars | 39.94 Million Dollars | 0.0308238848 |
| 73 | Bonk (BONK) | 0.0000071644 | 0.16 ↑ % | 0.26 ↑ % | -18.21 ↓ % | 630.44 Million Dollars | 123.60 Million Dollars | 0.0000060582 |
| 74 | Jupiter (JUP) | 0.1923046628 | 0.03 ↑ % | -1.40 ↓ % | -8.34 ↓ % | 623.82 Million Dollars | 68.87 Million Dollars | 0.1626112845 |
| 75 | Sei (SEI) | 0.0871371462 | 0.24 ↑ % | -2.82 ↓ % | -17.96 ↓ % | 576.17 Million Dollars | 55.60 Million Dollars | 0.0736824738 |
| 76 | Stacks (STX) | 0.3028956942 | 0.74 ↑ % | -0.20 ↓ % | 2.37 ↑ % | 549.64 Million Dollars | 64.72 Million Dollars | 0.2561261758 |
| 77 | LayerZero (ZRO) | 1.8374 | 0.05 ↑ % | 1.00 ↑ % | -10.05 ↓ % | 545.63 Million Dollars | 79.03 Million Dollars | 1.5537 |
| 78 | Dash (DASH) | 42.32 | 0.78 ↑ % | -3.98 ↓ % | -31.44 ↓ % | 532.38 Million Dollars | 138.82 Million Dollars | 35.79 |
| 79 | PancakeSwap (CAKE) | 1.5866 | -0.11 ↓ % | -0.21 ↓ % | -17.49 ↓ % | 528.19 Million Dollars | 57.23 Million Dollars | 1.3416 |
| 80 | Nexo (NEXO) | 0.8087 | -0.18 ↓ % | 0.88 ↑ % | -14.07 ↓ % | 522.51 Million Dollars | 16.70 Million Dollars | 0.6838 |
| 81 | Tezos (XTZ) | 0.4805759880 | -0.26 ↓ % | -0.80 ↓ % | -14.51 ↓ % | 516.28 Million Dollars | 28.72 Million Dollars | 0.4063712108 |
| 82 | Morpho (MORPHO) | 1.3173 | 0.40 ↑ % | 1.55 ↑ % | 10.02 ↑ % | 499.03 Million Dollars | 42.45 Million Dollars | 1.1139 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 493.38 Million Dollars | 24.42 Million Dollars | 0.8436 |
| 84 | Stable (STABLE) | 0.0274278595 | 1.24 ↑ % | -2.20 ↓ % | 22.31 ↑ % | 482.73 Million Dollars | 57.79 Million Dollars | 0.0231927785 |
| 85 | Pudgy Penguins (PENGU) | 0.0075502731 | 0.35 ↑ % | -1.82 ↓ % | -24.99 ↓ % | 474.61 Million Dollars | 138.08 Million Dollars | 0.0063844505 |
| 86 | Story (IP) | 1.3523 | -0.87 ↓ % | -3.05 ↓ % | -36.86 ↓ % | 473.16 Million Dollars | 133.06 Million Dollars | 1.1435 |
| 87 | Chiliz (CHZ) | 0.0448982006 | -0.43 ↓ % | 2.25 ↑ % | -20.56 ↓ % | 460.48 Million Dollars | 105.73 Million Dollars | 0.0379655593 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 435.76 Million Dollars | 1.42 Billion Dollars | 0.8433 |
| 89 | Optimism (OP) | 0.2238413973 | 0.61 ↑ % | -2.46 ↓ % | -25.14 ↓ % | 435.17 Million Dollars | 100.81 Million Dollars | 0.1892784948 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6546 | 0.83 ↑ % | 1.09 ↑ % | -20.65 ↓ % | 429.59 Million Dollars | 101.29 Million Dollars | 0.5535 |
| 91 | 0.1856904832 | 0.29 ↑ % | 0.86 ↑ % | -17.37 ↓ % | 424.68 Million Dollars | 59.42 Million Dollars | 0.1570183871 | |
| 92 | EURC (EURC) | 1.1827 | -0.02 ↓ % | 0.21 ↑ % | -1.33 ↓ % | 424.26 Million Dollars | 61.25 Million Dollars | 1.0000 |
| 93 | Curve DAO Token (CRV) | 0.2853434320 | 0.31 ↑ % | -0.58 ↓ % | -16.98 ↓ % | 417.08 Million Dollars | 82.70 Million Dollars | 0.2412841234 |
| 94 | Lighter (LIT) | 1.5286 | 0.35 ↑ % | -11.47 ↓ % | -20.69 ↓ % | 382.15 Million Dollars | 54.26 Million Dollars | 1.2926 |
| 95 | DoubleZero (2Z) | 0.1096216942 | -0.21 ↓ % | -0.51 ↓ % | -11.92 ↓ % | 380.54 Million Dollars | 12.77 Million Dollars | 0.0926952276 |
| 96 | Kaia (KAIA) | 0.0606972543 | -1.51 ↓ % | 0.05 ↑ % | -11.38 ↓ % | 378.48 Million Dollars | 18.91 Million Dollars | 0.0513251126 |
| 97 | Injective (INJ) | 3.654 | -0.04 ↓ % | -0.35 ↓ % | -17.66 ↓ % | 365.27 Million Dollars | 55.00 Million Dollars | 3.090 |
| 98 | Maple Finance (SYRUP) | 0.3155614824 | -0.18 ↓ % | 2.23 ↑ % | -8.07 ↓ % | 365.15 Million Dollars | 25.51 Million Dollars | 0.2668362650 |
| 99 | Immutable (IMX) | 0.1829211365 | -0.43 ↓ % | -2.16 ↓ % | -21.62 ↓ % | 363.83 Million Dollars | 22.02 Million Dollars | 0.1546766497 |
| 100 | JUST (JST) | 0.0411947431 | 0.36 ↑ % | -2.35 ↓ % | -1.33 ↓ % | 363.14 Million Dollars | 33.59 Million Dollars | 0.0348339452 |
