Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,196.35 | 0.08 ↑ % | -0.05 ↓ % | 6.14 ↑ % | 1,484.15 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.97 | 0.03 ↑ % | 0.30 ↑ % | 15.11 ↑ % | 281.09 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5291 | -0.13 ↓ % | 0.52 ↑ % | 10.82 ↑ % | 93.62 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.28 | 0.32 ↑ % | -0.29 ↓ % | 5.20 ↑ % | 91.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.47 | 0.28 ↑ % | 0.33 ↑ % | 9.84 ↑ % | 53.99 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033110192 | -0.25 ↓ % | 2.18 ↑ % | 5.43 ↑ % | 28.74 Billion Dollars | 691.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007816565 | 0.13 ↑ % | 0.59 ↑ % | 9.60 ↑ % | 15.47 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.78 | 0.70 ↑ % | 1.00 ↑ % | 20.82 ↑ % | 10.74 Billion Dollars | 401.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2909093724 | -0.53 ↓ % | 2.23 ↑ % | 12.14 ↑ % | 10.50 Billion Dollars | 512.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.53 | -0.04 ↓ % | -0.58 ↓ % | 4.33 ↑ % | 9.43 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | 0.24 ↑ % | -1.73 ↓ % | 8.36 Billion Dollars | 613.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.852 | -0.05 ↓ % | 0.80 ↑ % | 10.17 ↑ % | 6.98 Billion Dollars | 632.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.57 | -0.86 ↓ % | -1.83 ↓ % | 2.61 ↑ % | 6.78 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761163314 | -0.11 ↓ % | 0.82 ↑ % | 12.65 ↑ % | 5.81 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504728451 | 0.50 ↑ % | -2.73 ↓ % | 1.58 ↑ % | 5.73 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.74 | -1.32 ↓ % | 3.24 ↑ % | 29.72 ↑ % | 4.61 Billion Dollars | 593.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.05 | -0.22 ↓ % | 0.34 ↑ % | 7.81 ↑ % | 4.47 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | 0.06 ↑ % | -0.65 ↓ % | 7.55 ↑ % | 4.45 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1001591238 | -0.02 ↓ % | 1.61 ↑ % | 6.15 ↑ % | 4.34 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0408 | -0.25 ↓ % | 1.05 ↑ % | 9.43 ↑ % | 4.06 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061060 | -0.46 ↓ % | 0.43 ↑ % | 8.52 ↑ % | 3.60 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786832717 | -0.42 ↓ % | -1.50 ↓ % | 4.26 ↑ % | 3.33 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3459 | -0.44 ↓ % | 0.79 ↑ % | 2.77 ↑ % | 3.31 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.82 | 0.62 ↑ % | -0.80 ↓ % | 43.03 ↑ % | 3.02 Billion Dollars | 332.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027852941 | 0.01 ↑ % | -1.50 ↓ % | 1.43 ↑ % | 2.84 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.71 | 0.33 ↑ % | 0.10 ↑ % | -3.66 ↓ % | 2.81 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8502 | 0.87 ↑ % | 2.13 ↑ % | 21.75 ↑ % | 2.79 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6359 | 0.08 ↑ % | 2.75 ↑ % | 9.83 ↑ % | 2.74 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | -0.06 ↓ % | -1.35 ↓ % | 3.87 ↑ % | 2.52 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.00 | 0.31 ↑ % | -0.01 ↓ % | -3.93 ↓ % | 2.51 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8754 | 0.33 ↑ % | 6.71 ↑ % | 32.21 ↑ % | 2.40 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.89 | -0.16 ↓ % | 0.05 ↑ % | -1.56 ↓ % | 1.99 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4502 | -0.41 ↓ % | 0.53 ↑ % | 13.25 ↑ % | 1.87 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.62 | -0.16 ↓ % | 0.88 ↑ % | 10.98 ↑ % | 1.87 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7444 | -1.60 ↓ % | 1.91 ↑ % | 7.08 ↑ % | 1.84 Billion Dollars | 343.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739658494 | 0.61 ↑ % | -7.22 ↓ % | -2.57 ↓ % | 1.71 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739482041 | 0.07 ↑ % | -4.76 ↓ % | -23.81 ↓ % | 1.70 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | 0.02 ↑ % | -0.19 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036928 | -0.43 ↓ % | -3.22 ↓ % | 12.55 ↑ % | 1.53 Billion Dollars | 506.72 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | -0.13 ↓ % | 0.28 ↑ % | 1.46 ↑ % | 1.49 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.894 | -0.14 ↓ % | 0.36 ↑ % | 8.60 ↑ % | 1.39 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2831044023 | -0.06 ↓ % | 0.33 ↑ % | 11.62 ↑ % | 1.38 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3977846815 | -0.47 ↓ % | 1.96 ↑ % | 12.01 ↑ % | 1.17 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.386 | 0.17 ↑ % | 0.66 ↑ % | 4.09 ↑ % | 1.11 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1008043771 | 0.33 ↑ % | 0.69 ↑ % | 4.38 ↑ % | 1.07 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0384828404 | 0.89 ↑ % | 9.29 ↑ % | 26.87 ↑ % | 1.05 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9913 | -0.14 ↓ % | 2.87 ↑ % | 10.12 ↑ % | 992.48 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1166126101 | -0.55 ↓ % | 0.41 ↑ % | 14.65 ↑ % | 990.30 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8150 | -0.64 ↓ % | -3.00 ↓ % | 22.32 ↑ % | 941.52 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.712 | -1.10 ↓ % | -0.62 ↓ % | 27.32 ↑ % | 863.06 Million Dollars | 202.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.67 | 0.05 ↑ % | 2.86 ↑ % | 13.05 ↑ % | 853.13 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953967517 | -0.33 ↓ % | 0.81 ↑ % | 12.46 ↑ % | 848.16 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.186 | 0.65 ↑ % | -1.32 ↓ % | 2.27 ↑ % | 827.73 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0488842397 | -1.40 ↓ % | -3.73 ↓ % | -6.67 ↓ % | 811.84 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0092 | -0.37 ↓ % | 1.52 ↑ % | 7.17 ↑ % | 800.76 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087435812 | 0.22 ↑ % | -0.48 ↓ % | -1.72 ↓ % | 745.45 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9752 | -0.01 ↓ % | 1.36 ↑ % | 13.43 ↑ % | 743.33 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8221 | -0.10 ↓ % | 0.99 ↑ % | -7.02 ↓ % | 735.96 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.338 | 0.41 ↑ % | 6.20 ↑ % | 15.86 ↑ % | 712.46 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021350487 | -0.04 ↓ % | 2.80 ↑ % | 6.90 ↑ % | 709.04 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340385398 | 0.03 ↑ % | 2.79 ↑ % | 5.77 ↑ % | 678.67 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085357965 | -0.23 ↓ % | 0.53 ↑ % | 10.53 ↑ % | 655.65 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075977412 | -0.39 ↓ % | -0.15 ↓ % | 7.93 ↑ % | 653.29 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727202191 | 0.15 ↑ % | 4.13 ↑ % | 4.78 ↑ % | 604.07 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9276 | 0.45 ↑ % | 1.47 ↑ % | 3.94 ↑ % | 599.36 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067313 | -0.80 ↓ % | 4.88 ↑ % | 14.32 ↑ % | 592.32 Million Dollars | 127.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273304575 | -0.27 ↓ % | -4.04 ↓ % | -1.35 ↓ % | 573.13 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7890 | -0.48 ↓ % | -0.74 ↓ % | 12.85 ↑ % | 517.84 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 79 | 0.2285143017 | -1.66 ↓ % | -1.85 ↓ % | 45.64 ↑ % | 516.46 Million Dollars | 178.88 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080212322 | -2.69 ↓ % | 1.83 ↑ % | 15.47 ↑ % | 504.22 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 494.60 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559732808 | 0.36 ↑ % | 2.30 ↑ % | 9.17 ↑ % | 493.41 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4909 | 0.20 ↑ % | -0.92 ↓ % | 8.99 ↑ % | 491.23 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2654647451 | -0.05 ↓ % | 1.14 ↑ % | 3.04 ↑ % | 481.71 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691888254 | -0.29 ↓ % | 0.81 ↑ % | 11.12 ↑ % | 474.25 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.98 | -0.51 ↓ % | 2.07 ↑ % | 56.78 ↑ % | 469.98 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.601 | -0.73 ↓ % | 10.24 ↑ % | 30.97 ↑ % | 468.95 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.89 | -0.28 ↓ % | 1.87 ↑ % | -7.08 ↓ % | 465.89 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5752 | -0.26 ↓ % | -0.30 ↓ % | -0.63 ↓ % | 453.72 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.60 | -0.41 ↓ % | 1.85 ↑ % | 11.21 ↑ % | 449.64 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4026398096 | -0.31 ↓ % | 2.26 ↑ % | 10.50 ↑ % | 434.36 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1542 | 0.02 ↑ % | 0.58 ↑ % | -0.77 ↓ % | 431.05 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389897676 | 0.32 ↑ % | -0.40 ↓ % | 1.18 ↑ % | 402.99 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 382.62 Million Dollars | 302.32 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.02 | -0.25 ↓ % | -0.74 ↓ % | 13.05 ↑ % | 374.84 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2533799953 | -0.04 ↓ % | 0.30 ↑ % | 6.52 ↑ % | 373.76 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1795793406 | -0.16 ↓ % | -1.99 ↓ % | 13.05 ↑ % | 357.18 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003530 | -0.75 ↓ % | 0.67 ↑ % | 7.92 ↑ % | 348.39 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1934929229 | -0.46 ↓ % | -7.33 ↓ % | -27.64 ↓ % | 348.29 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554875280 | 0.01 ↑ % | 1.28 ↑ % | 1.25 ↑ % | 347.91 Million Dollars | 9.05 Million Dollars | 0.0000000000 |