Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,616.56 | 1.47 ↑ % | 2.34 ↑ % | 1.01 ↑ % | 1,432.43 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.57 | 2.49 ↑ % | 4.06 ↑ % | 2.43 ↑ % | 256.78 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 86.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.89 | 1.23 ↑ % | 1.46 ↑ % | 1.84 ↑ % | 89.98 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4116 | 1.82 ↑ % | 2.34 ↑ % | 0.45 ↑ % | 86.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.07 | 3.65 ↑ % | 4.40 ↑ % | 1.40 ↑ % | 51.44 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903732113 | 0.45 ↑ % | -0.10 ↓ % | 1.71 ↑ % | 27.51 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967587318 | 2.06 ↑ % | 4.83 ↑ % | 3.33 ↑ % | 14.84 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2700909627 | 2.53 ↑ % | 3.40 ↑ % | 0.60 ↑ % | 9.75 Billion Dollars | 439.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.54 | 0.68 ↑ % | 2.17 ↑ % | 22.62 ↑ % | 9.66 Billion Dollars | 382.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.10 | 2.38 ↑ % | 2.03 ↑ % | 1.14 ↑ % | 9.33 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.091 | 0.40 ↑ % | -0.79 ↓ % | 0.41 ↑ % | 8.37 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.282 | 2.46 ↑ % | 3.46 ↑ % | 0.74 ↑ % | 6.57 Billion Dollars | 679.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.64 | 1.36 ↑ % | 1.52 ↑ % | -1.41 ↓ % | 6.56 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478737800 | 0.53 ↑ % | -4.28 ↓ % | -3.39 ↓ % | 5.62 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623857108 | 1.57 ↑ % | 2.31 ↑ % | 3.23 ↑ % | 5.36 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.848 | 1.84 ↑ % | 3.43 ↑ % | 4.95 ↑ % | 4.25 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 1.14 ↑ % | 0.69 ↑ % | -0.53 ↓ % | 4.24 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962830629 | 1.61 ↑ % | 1.97 ↑ % | -3.50 ↓ % | 4.17 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0105 | 2.21 ↑ % | 3.71 ↑ % | 5.86 ↑ % | 3.94 Billion Dollars | 502.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.04 | 2.26 ↑ % | -0.04 ↓ % | -6.29 ↓ % | 3.53 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059894 | 1.34 ↑ % | 4.43 ↑ % | 8.18 ↑ % | 3.53 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3147 | 0.64 ↑ % | -1.73 ↓ % | -2.03 ↓ % | 3.23 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763959738 | 1.04 ↑ % | 1.02 ↑ % | -0.87 ↓ % | 3.14 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,093.03 | 0.18 ↑ % | -0.46 ↓ % | 0.75 ↑ % | 2.88 Billion Dollars | 422.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021719991 | 1.31 ↑ % | 0.45 ↑ % | -0.67 ↓ % | 2.83 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2900547551 | 8.28 ↑ % | 32.93 ↑ % | 45.24 ↑ % | 2.80 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5363 | 1.35 ↑ % | 1.44 ↑ % | 0.68 ↑ % | 2.57 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,123.46 | 0.18 ↑ % | -0.58 ↓ % | 0.57 ↑ % | 2.56 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.980 | 1.71 ↑ % | 2.64 ↑ % | 0.11 ↑ % | 2.52 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.93 | 2.16 ↑ % | 10.57 ↑ % | 20.05 ↑ % | 2.39 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7230 | 1.01 ↑ % | 4.47 ↑ % | 2.95 ↑ % | 2.37 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.24 | 1.11 ↑ % | 1.36 ↑ % | -3.65 ↓ % | 2.02 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825661383 | 1.48 ↑ % | 4.13 ↑ % | 7.69 ↑ % | 1.90 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4683 | 0.20 ↑ % | 2.74 ↑ % | -0.17 ↓ % | 1.88 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3909 | 1.69 ↑ % | 7.31 ↑ % | 9.55 ↑ % | 1.79 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7101 | 1.13 ↑ % | 0.91 ↑ % | 1.83 ↑ % | 1.76 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.12 | 2.41 ↑ % | 3.90 ↑ % | -2.44 ↓ % | 1.75 Billion Dollars | 329.94 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.31 ↑ % | -0.68 ↓ % | -2.26 ↓ % | 1.51 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | -0.51 ↓ % | 3.55 ↑ % | 6.59 ↑ % | 1.48 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034191 | 2.15 ↑ % | 3.00 ↑ % | -1.73 ↓ % | 1.41 Billion Dollars | 338.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | 1.58 ↑ % | 1.36 ↑ % | -2.86 ↓ % | 1.31 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651163296 | 2.28 ↑ % | 4.60 ↑ % | 0.17 ↑ % | 1.29 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3653735932 | 1.80 ↑ % | 3.20 ↑ % | -10.33 ↓ % | 1.07 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.09 ↑ % | 0.31 ↑ % | 0.95 ↑ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995363142 | 0.82 ↑ % | 1.54 ↑ % | -1.64 ↓ % | 1.06 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1088265708 | 2.28 ↑ % | 3.58 ↑ % | -5.05 ↓ % | 924.18 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8455 | 0.56 ↑ % | 0.52 ↑ % | 0.50 ↑ % | 917.94 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7118 | 1.80 ↑ % | 12.41 ↑ % | 22.59 ↑ % | 888.01 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0515290080 | 4.67 ↑ % | 9.30 ↑ % | -13.89 ↓ % | 855.76 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308172364 | 0.87 ↑ % | 1.17 ↑ % | 0.93 ↑ % | 840.58 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.074 | 0.71 ↑ % | 0.83 ↑ % | -0.75 ↓ % | 814.81 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916021827 | 2.49 ↑ % | 6.52 ↑ % | 5.11 ↑ % | 814.32 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.000 | 0.95 ↑ % | 4.16 ↑ % | 2.28 ↑ % | 805.37 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | 0.32 ↑ % | 3.32 ↑ % | -2.58 ↓ % | 778.37 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089901646 | 1.06 ↑ % | 0.57 ↑ % | -2.62 ↓ % | 765.50 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9247 | 1.28 ↑ % | -1.73 ↓ % | -7.26 ↓ % | 733.21 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021563550 | 2.81 ↑ % | 6.56 ↑ % | 7.47 ↑ % | 716.12 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.950 | 0.87 ↑ % | 3.10 ↑ % | -8.70 ↓ % | 685.94 Million Dollars | 299.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8873 | 1.21 ↑ % | 1.91 ↑ % | -12.02 ↓ % | 675.50 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328465851 | 0.64 ↑ % | 1.69 ↑ % | -5.19 ↓ % | 654.87 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | -1.17 ↓ % | -1.25 ↓ % | 8.72 ↑ % | 630.79 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073199497 | 1.73 ↑ % | 3.29 ↑ % | 0.20 ↑ % | 629.41 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022814530 | 1.43 ↑ % | 2.42 ↑ % | -0.46 ↓ % | 607.46 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290843583 | 0.99 ↑ % | 2.96 ↑ % | 5.07 ↑ % | 605.42 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | 1.31 ↑ % | 1.21 ↑ % | 2.66 ↑ % | 592.31 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663945783 | 2.18 ↑ % | 0.69 ↑ % | -10.85 ↓ % | 581.94 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062807 | 3.36 ↑ % | 5.69 ↑ % | 2.74 ↑ % | 552.67 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.42 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7350 | 2.47 ↑ % | 6.21 ↑ % | 2.07 ↑ % | 482.40 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0539498285 | 1.33 ↑ % | 1.51 ↑ % | 10.71 ↑ % | 475.57 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585936024 | 1.37 ↑ % | 1.44 ↑ % | -2.45 ↓ % | 469.25 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.99 | 1.12 ↑ % | -2.57 ↓ % | -11.99 ↓ % | 467.49 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073860665 | 2.50 ↑ % | 4.15 ↑ % | 4.18 ↑ % | 464.29 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4065 | 1.00 ↑ % | 1.96 ↑ % | 1.17 ↑ % | 464.15 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2498393349 | 0.02 ↑ % | -1.28 ↓ % | -11.84 ↓ % | 449.71 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1520 | -0.02 ↓ % | -0.26 ↓ % | -0.70 ↓ % | 447.76 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658901074 | 0.71 ↑ % | 4.68 ↑ % | -2.33 ↓ % | 443.66 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | 1.18 ↑ % | 2.12 ↑ % | 4.49 ↑ % | 428.32 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 89 | 0.1860059515 | 4.89 ↑ % | 16.49 ↑ % | 22.24 ↑ % | 420.44 Million Dollars | 139.78 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.29 | 1.32 ↑ % | 2.25 ↑ % | -2.99 ↓ % | 420.25 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3693840750 | 0.75 ↑ % | 1.77 ↑ % | -3.96 ↓ % | 398.29 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374999524 | 0.55 ↑ % | -2.44 ↓ % | 1.40 ↑ % | 387.22 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 374.98 Million Dollars | 420.83 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.70 | 0.78 ↑ % | 26.60 ↑ % | 7.12 ↑ % | 366.55 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3609570499 | 1.91 ↑ % | 1.60 ↑ % | 2.96 ↑ % | 360.96 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398637367 | 1.91 ↑ % | 2.59 ↑ % | -4.53 ↓ % | 353.42 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.217 | 1.35 ↑ % | -1.09 ↓ % | 17.17 ↑ % | 353.13 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552644351 | 1.07 ↑ % | -0.20 ↓ % | 2.49 ↑ % | 346.27 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.17 | 2.06 ↑ % | 1.34 ↑ % | -0.62 ↓ % | 343.55 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1355989269 | 1.46 ↑ % | 4.17 ↑ % | -24.87 ↓ % | 341.18 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
