Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,644.47 | 0.74 ↑ % | 0.40 ↑ % | -0.39 ↓ % | 1,412.99 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.33 | 0.81 ↑ % | 1.00 ↑ % | 0.21 ↑ % | 251.08 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.08 | 0.32 ↑ % | 0.15 ↑ % | 0.80 ↑ % | 89.05 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3855 | 0.79 ↑ % | -0.21 ↓ % | -1.33 ↓ % | 84.83 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | 0.79 ↑ % | 0.09 ↑ % | -2.10 ↓ % | 49.64 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891842943 | 0.07 ↑ % | -0.57 ↓ % | 1.44 ↑ % | 27.40 Billion Dollars | 430.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947058701 | 0.15 ↑ % | 1.56 ↑ % | 1.19 ↑ % | 16.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | 0.42 ↑ % | 2.63 ↑ % | 21.85 ↑ % | 9.60 Billion Dollars | 374.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634288728 | 0.13 ↑ % | 0.10 ↑ % | -2.05 ↓ % | 9.51 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.81 | 0.39 ↑ % | -0.07 ↓ % | -1.39 ↓ % | 9.12 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | 0.02 ↑ % | -0.78 ↓ % | 0.07 ↑ % | 8.33 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.69 | -0.16 ↓ % | -0.34 ↓ % | -2.90 ↓ % | 6.49 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | 0.56 ↑ % | 0.32 ↑ % | -1.47 ↓ % | 6.41 Billion Dollars | 625.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470948701 | 0.18 ↑ % | -4.76 ↓ % | -3.92 ↓ % | 5.59 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603950676 | 0.38 ↑ % | 0.45 ↑ % | 2.27 ↑ % | 5.29 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | 0.29 ↑ % | -0.42 ↓ % | -1.72 ↓ % | 4.20 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.678 | 0.23 ↑ % | 1.16 ↑ % | 3.10 ↑ % | 4.18 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947907108 | 0.46 ↑ % | 0.16 ↑ % | -4.83 ↓ % | 4.10 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9912 | 1.40 ↑ % | 0.73 ↑ % | 3.89 ↑ % | 3.87 Billion Dollars | 434.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059101 | 0.40 ↑ % | 2.83 ↑ % | 6.87 ↑ % | 3.48 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.29 | 0.19 ↑ % | -2.43 ↓ % | -8.78 ↓ % | 3.45 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | -0.41 ↓ % | -2.22 ↓ % | -3.34 ↓ % | 3.21 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757494077 | 0.27 ↑ % | -0.14 ↓ % | -1.70 ↓ % | 3.11 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,077.56 | 0.16 ↑ % | -0.68 ↓ % | 0.11 ↑ % | 2.87 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010113388 | -0.07 ↓ % | -0.30 ↓ % | -1.66 ↓ % | 2.79 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2693321047 | 2.44 ↑ % | 20.05 ↑ % | 36.83 ↑ % | 2.60 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,107.72 | 0.14 ↑ % | -0.88 ↓ % | -0.02 ↓ % | 2.55 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5146 | 0.04 ↑ % | -0.78 ↓ % | -0.95 ↓ % | 2.53 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.922 | 0.30 ↑ % | 0.48 ↑ % | -1.43 ↓ % | 2.49 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | 0.42 ↑ % | 3.49 ↑ % | 2.35 ↑ % | 2.35 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.78 | -0.14 ↓ % | 5.79 ↑ % | 16.26 ↑ % | 2.32 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.32 | 0.32 ↑ % | -0.08 ↓ % | -0.66 ↓ % | 2.00 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4719 | 0.10 ↑ % | 3.54 ↑ % | -0.05 ↓ % | 1.88 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811546344 | 0.30 ↑ % | 1.60 ↑ % | 6.03 ↑ % | 1.87 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3587 | 0.25 ↑ % | 4.59 ↑ % | 6.15 ↑ % | 1.75 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7018 | 0.21 ↑ % | 0.28 ↑ % | -0.42 ↓ % | 1.74 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.86 | 0.30 ↑ % | 1.00 ↑ % | -4.39 ↓ % | 1.72 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.13 ↑ % | -0.69 ↓ % | -2.51 ↓ % | 1.51 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | 1.34 ↑ % | 0.58 ↑ % | 7.40 ↑ % | 1.48 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033593 | 0.45 ↑ % | 0.34 ↑ % | -3.30 ↓ % | 1.39 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.276 | -0.06 ↓ % | -0.39 ↓ % | -4.35 ↓ % | 1.29 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596380689 | 0.51 ↑ % | 1.14 ↑ % | -1.86 ↓ % | 1.26 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.38 ↑ % | -0.49 ↓ % | 0.21 ↑ % | 1.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3585669982 | -0.23 ↓ % | 0.53 ↑ % | -12.34 ↓ % | 1.05 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988579115 | -0.06 ↓ % | 0.68 ↑ % | -2.07 ↓ % | 1.05 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8352 | -0.06 ↓ % | -0.38 ↓ % | -0.22 ↓ % | 912.82 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1066642197 | 0.44 ↑ % | 1.63 ↑ % | -7.38 ↓ % | 905.81 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6914 | 1.38 ↑ % | 9.96 ↑ % | 21.44 ↑ % | 877.41 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304827465 | 0.07 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 831.45 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0495879469 | 0.08 ↑ % | 2.35 ↑ % | -16.92 ↓ % | 823.53 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.048 | 0.40 ↑ % | 0.28 ↑ % | -1.82 ↓ % | 811.79 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9856 | 0.08 ↑ % | 1.89 ↑ % | 2.29 ↑ % | 799.36 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888571363 | 0.33 ↑ % | 2.92 ↑ % | 1.90 ↑ % | 789.91 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.37 | 0.51 ↑ % | 3.10 ↑ % | -2.30 ↓ % | 777.07 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088897501 | 0.57 ↑ % | -0.61 ↓ % | -3.66 ↓ % | 756.95 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9180 | 0.40 ↑ % | -3.13 ↓ % | -8.09 ↓ % | 717.53 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021035144 | 0.22 ↑ % | 2.94 ↑ % | 3.79 ↑ % | 698.57 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | -0.80 ↓ % | 0.29 ↑ % | -9.43 ↓ % | 678.65 Million Dollars | 287.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8762 | 0.60 ↑ % | -0.37 ↓ % | -13.32 ↓ % | 667.08 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325931696 | -0.26 ↓ % | 0.89 ↑ % | -6.01 ↓ % | 649.82 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.094 | 0.30 ↑ % | -1.58 ↓ % | 11.23 ↑ % | 637.61 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071833043 | -0.17 ↓ % | 0.97 ↑ % | -1.49 ↓ % | 617.66 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288219646 | -0.12 ↓ % | 2.12 ↑ % | 5.01 ↑ % | 599.91 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007799551 | 0.25 ↑ % | 0.48 ↑ % | -1.95 ↓ % | 598.54 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9045 | 0.35 ↑ % | -0.48 ↓ % | 1.89 ↑ % | 584.46 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624876410 | 0.48 ↑ % | -1.88 ↓ % | -13.07 ↓ % | 568.28 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060890 | 0.59 ↑ % | 1.75 ↑ % | -0.29 ↓ % | 535.80 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.36 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7169 | 0.57 ↑ % | 2.38 ↑ % | -0.15 ↓ % | 470.54 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532252567 | 0.21 ↑ % | 0.79 ↑ % | 9.71 ↑ % | 469.19 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558919859 | 0.31 ↑ % | 0.01 ↑ % | -3.19 ↓ % | 464.34 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.78 | 0.74 ↑ % | -4.50 ↓ % | -13.32 ↓ % | 463.83 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3974 | 0.19 ↑ % | 0.96 ↑ % | 0.57 ↑ % | 461.15 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072369322 | 0.53 ↑ % | 0.99 ↑ % | 2.05 ↑ % | 454.92 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.02 ↓ % | -0.35 ↓ % | -0.79 ↓ % | 447.53 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2471456790 | -0.57 ↓ % | -5.84 ↓ % | -9.53 ↓ % | 444.86 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656912805 | 1.20 ↑ % | 4.34 ↑ % | -2.59 ↓ % | 442.32 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5692 | -0.56 ↓ % | 0.42 ↑ % | 4.07 ↑ % | 423.49 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.84 | 0.63 ↑ % | 0.57 ↑ % | -4.46 ↓ % | 414.51 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 90 | 0.1748396475 | 1.70 ↑ % | 9.08 ↑ % | 14.58 ↑ % | 395.20 Million Dollars | 115.09 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3662336445 | 1.00 ↑ % | 0.20 ↑ % | -4.57 ↓ % | 394.89 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373249588 | -0.23 ↓ % | -3.31 ↓ % | 0.81 ↑ % | 385.41 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 374.79 Million Dollars | 374.73 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.86 | 3.33 ↑ % | 32.88 ↑ % | 13.40 ↑ % | 369.64 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3513809103 | -0.08 ↓ % | -3.12 ↓ % | 2.19 ↑ % | 351.38 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.192 | -0.07 ↓ % | -0.21 ↓ % | 18.79 ↑ % | 351.00 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2356068459 | 0.27 ↑ % | 0.82 ↑ % | -5.99 ↓ % | 347.15 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547393770 | 0.33 ↑ % | -0.76 ↓ % | 1.57 ↑ % | 342.98 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.96 | 0.09 ↑ % | -0.76 ↓ % | -2.67 ↓ % | 337.73 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | 0.1337274136 | 0.14 ↑ % | 3.62 ↑ % | -25.54 ↓ % | 336.47 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
