Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,063.20 | -0.14 ↓ % | -1.14 ↓ % | 5.95 ↑ % | 1,797.61 Billion Dollars | 59.38 Billion Dollars | 77,492.27 |
| 2 | Ethereum (ETH) | 3,111.02 | -0.31 ↓ % | -0.18 ↓ % | 13.40 ↑ % | 375.49 Billion Dollars | 26.28 Billion Dollars | 2,676.79 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 185.65 Billion Dollars | 92.25 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.076 | -0.24 ↓ % | -0.70 ↓ % | 4.02 ↑ % | 125.24 Billion Dollars | 3.30 Billion Dollars | 1.7861 |
| 5 | BNB (BNB) | 894.81 | -0.46 ↓ % | -0.85 ↓ % | 10.12 ↑ % | 123.25 Billion Dollars | 1.95 Billion Dollars | 769.91 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 11.81 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 135.88 | -0.20 ↓ % | 1.10 ↑ % | 9.16 ↑ % | 76.27 Billion Dollars | 4.84 Billion Dollars | 116.91 |
| 8 | TRON (TRX) | 0.2834965224 | 0.04 ↑ % | -1.03 ↓ % | 1.89 ↑ % | 26.84 Billion Dollars | 535.43 Million Dollars | 0.2439263613 |
| 9 | Dogecoin (DOGE) | 0.1428154975 | -0.36 ↓ % | 0.77 ↑ % | 7.73 ↑ % | 23.08 Billion Dollars | 1.21 Billion Dollars | 0.1228814532 |
| 10 | Cardano (ADA) | 0.4376535329 | -0.09 ↓ % | 2.49 ↑ % | 16.95 ↑ % | 15.71 Billion Dollars | 685.25 Million Dollars | 0.3765662904 |
| 11 | Bitcoin Cash (BCH) | 584.15 | -0.59 ↓ % | -1.13 ↓ % | 13.94 ↑ % | 11.66 Billion Dollars | 381.52 Million Dollars | 502.62 |
| 12 | Hyperliquid (HYPE) | 29.81 | -0.39 ↓ % | 0.82 ↑ % | 0.86 ↑ % | 10.04 Billion Dollars | 313.44 Million Dollars | 25.65 |
| 13 | Chainlink (LINK) | 13.72 | -0.92 ↓ % | -2.17 ↓ % | 16.34 ↑ % | 9.56 Billion Dollars | 651.75 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.746 | 0.11 ↑ % | 1.31 ↑ % | -0.88 ↓ % | 8.99 Billion Dollars | 620.71 Thousand Dollar | 8.385 |
| 15 | Stellar (XLM) | 0.2425372768 | -0.47 ↓ % | -0.24 ↓ % | 6.29 ↑ % | 7.85 Billion Dollars | 137.17 Million Dollars | 0.2086841662 |
| 17 | Monero (XMR) | 372.73 | -0.73 ↓ % | -0.64 ↓ % | -6.28 ↓ % | 6.88 Billion Dollars | 144.73 Million Dollars | 320.71 |
| 17 | Zcash (ZEC) | 418.57 | -0.68 ↓ % | 21.38 ↑ % | 21.33 ↑ % | 6.88 Billion Dollars | 1.21 Billion Dollars | 360.15 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.67 Billion Dollars | 208.51 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 83.79 | -0.16 ↓ % | 0.94 ↑ % | 11.05 ↑ % | 6.42 Billion Dollars | 447.49 Million Dollars | 72.10 |
| 20 | Sui (SUI) | 1.6051 | -1.30 ↓ % | -0.38 ↓ % | 22.40 ↑ % | 6.00 Billion Dollars | 1.04 Billion Dollars | 1.3811 |
| 21 | Avalanche (AVAX) | 13.64 | -0.38 ↓ % | 0.11 ↑ % | 7.79 ↑ % | 5.86 Billion Dollars | 347.63 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1350758111 | -0.70 ↓ % | 0.50 ↑ % | 3.41 ↑ % | 5.74 Billion Dollars | 176.15 Million Dollars | 0.1162220644 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.79 Million Dollars | 0.8603 |
| 24 | Shiba Inu (SHIB) | 0.0000084992 | -0.38 ↓ % | -0.16 ↓ % | 7.75 ↑ % | 5.01 Billion Dollars | 109.65 Million Dollars | 0.0000073129 |
| 25 | World Liberty Financial (WLFI) | 0.1511165182 | -1.32 ↓ % | 0.75 ↑ % | -1.49 ↓ % | 4.04 Billion Dollars | 122.83 Million Dollars | 0.1300238257 |
| 26 | Toncoin (TON) | 1.6303 | -1.08 ↓ % | 1.32 ↑ % | 11.26 ↑ % | 3.99 Billion Dollars | 138.99 Million Dollars | 1.4028 |
| 27 | Cronos (CRO) | 0.1037953171 | -0.08 ↓ % | -0.61 ↓ % | 4.57 ↑ % | 3.88 Billion Dollars | 15.84 Million Dollars | 0.0893076706 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 66.25 Million Dollars | 0.8603 |
| 29 | Mantle (MNT) | 1.1173 | -0.14 ↓ % | -0.93 ↓ % | 16.01 ↑ % | 3.63 Billion Dollars | 114.69 Million Dollars | 0.9613 |
| 30 | Uniswap (UNI) | 5.601 | -0.97 ↓ % | -0.30 ↓ % | 1.81 ↑ % | 3.53 Billion Dollars | 236.40 Million Dollars | 4.819 |
| 31 | Polkadot (DOT) | 2.138 | -0.39 ↓ % | -0.78 ↓ % | 7.52 ↑ % | 3.51 Billion Dollars | 183.99 Million Dollars | 1.8392 |
| 32 | Bittensor (TAO) | 291.63 | -1.13 ↓ % | 1.88 ↑ % | 13.68 ↑ % | 3.05 Billion Dollars | 176.72 Million Dollars | 250.93 |
| 33 | Aave (AAVE) | 191.19 | -1.08 ↓ % | -0.39 ↓ % | 16.54 ↑ % | 2.92 Billion Dollars | 396.44 Million Dollars | 164.51 |
| 34 | Canton (CC) | 0.0755811859 | -0.38 ↓ % | 20.79 ↑ % | -5.43 ↓ % | 2.71 Billion Dollars | 27.76 Million Dollars | 0.0650316395 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 284.00 Million Dollars | 0.8597 |
| 36 | Bitget Token (BGB) | 3.545 | -0.20 ↓ % | -0.18 ↓ % | 3.53 ↑ % | 2.47 Billion Dollars | 58.26 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 111.47 | -0.33 ↓ % | 2.37 ↑ % | 15.27 ↑ % | 2.34 Billion Dollars | 44.00 Million Dollars | 95.91 |
| 38 | NEAR Protocol (NEAR) | 1.7687 | -0.88 ↓ % | 2.18 ↑ % | 10.68 ↑ % | 2.27 Billion Dollars | 170.83 Million Dollars | 1.5218 |
| 39 | Ethena (ENA) | 0.2766766546 | -0.94 ↓ % | 2.37 ↑ % | 16.74 ↑ % | 2.13 Billion Dollars | 286.15 Million Dollars | 0.2380584038 |
| 40 | Aster (ASTER) | 0.9510 | -0.93 ↓ % | 0.19 ↑ % | 7.17 ↑ % | 2.11 Billion Dollars | 313.77 Million Dollars | 0.8183 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.56 ↓ % | 0.80 ↑ % | 5.00 ↑ % | 2.08 Billion Dollars | 69.64 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000048937 | -1.54 ↓ % | 7.39 ↑ % | 23.18 ↑ % | 2.06 Billion Dollars | 480.77 Million Dollars | 0.0000042107 |
| 43 | Internet Computer (ICP) | 3.452 | -0.72 ↓ % | -0.82 ↓ % | -5.30 ↓ % | 1.87 Billion Dollars | 104.35 Million Dollars | 2.970 |
| 44 | Pi (PI) | 0.2191076235 | -0.31 ↓ % | -1.86 ↓ % | -3.25 ↓ % | 1.83 Billion Dollars | 16.97 Million Dollars | 0.1885248005 |
| 45 | MemeCore (M) | 1.2768 | 1.38 ↑ % | 2.13 ↑ % | -7.61 ↓ % | 1.59 Billion Dollars | 18.05 Million Dollars | 1.0986 |
| 46 | Tether Gold (XAUt) | 4,192.85 | -0.06 ↓ % | -0.29 ↓ % | -0.94 ↓ % | 1.58 Billion Dollars | 15.68 Billion Dollars | 3,607.62 |
| 47 | Ondo (ONDO) | 0.4748464805 | -0.55 ↓ % | 1.35 ↑ % | 5.54 ↑ % | 1.50 Billion Dollars | 150.84 Million Dollars | 0.4085678836 |
| 48 | PAX Gold (PAXG) | 4,200.74 | -0.10 ↓ % | -0.24 ↓ % | -1.17 ↓ % | 1.43 Billion Dollars | 111.20 Million Dollars | 3,614.40 |
| 49 | Worldcoin (WLD) | 0.5960 | -0.76 ↓ % | 1.33 ↑ % | 6.65 ↑ % | 1.42 Billion Dollars | 98.07 Million Dollars | 0.5128 |
| 50 | Kaspa (KAS) | 0.0520294407 | -1.37 ↓ % | -1.31 ↓ % | 2.19 ↑ % | 1.40 Billion Dollars | 26.93 Million Dollars | 0.0447672234 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 14.95 Million Dollars | 0.8604 |
| 52 | KuCoin Token (KCS) | 10.23 | -0.02 ↓ % | -1.01 ↓ % | 9.83 ↑ % | 1.33 Billion Dollars | 5.87 Million Dollars | 8.801 |
| 53 | Aptos (APT) | 1.7817 | -0.83 ↓ % | 0.88 ↑ % | -2.07 ↓ % | 1.31 Billion Dollars | 112.85 Million Dollars | 1.5330 |
| 54 | POL (prev. MATIC) (POL) | 0.1241774752 | -0.83 ↓ % | 0.41 ↑ % | 5.44 ↑ % | 1.31 Billion Dollars | 80.62 Million Dollars | 0.1068449074 |
| 55 | Sky (SKY) | 0.0531609093 | -0.83 ↓ % | -2.42 ↓ % | 7.94 ↑ % | 1.22 Billion Dollars | 14.72 Million Dollars | 0.0457407628 |
| 56 | Arbitrum (ARB) | 0.2131362374 | -0.58 ↓ % | 0.94 ↑ % | 13.97 ↑ % | 1.20 Billion Dollars | 128.96 Million Dollars | 0.1833868945 |
| 57 | Algorand (ALGO) | 0.1344714088 | -0.32 ↓ % | -0.96 ↓ % | 4.17 ↑ % | 1.19 Billion Dollars | 38.94 Million Dollars | 0.1157020240 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.710 | -0.46 ↓ % | 1.26 ↑ % | 1.06 ↑ % | 1.14 Billion Dollars | 230.68 Million Dollars | 4.913 |
| 59 | Filecoin (FIL) | 1.5064 | -0.56 ↓ % | 1.03 ↑ % | 4.01 ↑ % | 1.09 Billion Dollars | 134.69 Million Dollars | 1.2961 |
| 60 | Pump.fun (PUMP) | 0.0030593028 | -1.08 ↓ % | -0.36 ↓ % | 17.46 ↑ % | 1.08 Billion Dollars | 147.76 Million Dollars | 0.0026322883 |
| 60 | VeChain (VET) | 0.0126172556 | -0.37 ↓ % | 0.78 ↑ % | 4.17 ↑ % | 1.08 Billion Dollars | 28.49 Million Dollars | 0.0108561517 |
| 62 | Cosmos (ATOM) | 2.234 | -0.77 ↓ % | 0.86 ↑ % | 2.05 ↑ % | 1.08 Billion Dollars | 51.27 Million Dollars | 1.9218 |
| 63 | Quant (QNT) | 88.62 | -0.50 ↓ % | -1.43 ↓ % | -7.50 ↓ % | 1.07 Billion Dollars | 19.85 Million Dollars | 76.25 |
| 64 | Flare (FLR) | 0.0131375626 | 0.79 ↑ % | 0.21 ↑ % | -1.53 ↓ % | 1.05 Billion Dollars | 4.68 Million Dollars | 0.0113038348 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 40.72 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0491153110 | -1.11 ↓ % | -0.83 ↓ % | -2.00 ↓ % | 909.75 Million Dollars | 27.71 Million Dollars | 0.0422598450 |
| 67 | Render (RENDER) | 1.6179 | -0.78 ↓ % | -0.08 ↓ % | 6.35 ↑ % | 839.04 Million Dollars | 40.34 Million Dollars | 1.3921 |
| 68 | Sei (SEI) | 0.1313837140 | -1.14 ↓ % | -0.13 ↓ % | 8.68 ↑ % | 836.91 Million Dollars | 68.08 Million Dollars | 0.1130453066 |
| 69 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 833.60 Million Dollars | 4.17 Billion Dollars | 0.8586 |
| 69 | GateToken (GT) | 10.40 | -0.68 ↓ % | 0.64 ↑ % | 8.34 ↑ % | 834.67 Million Dollars | 4.14 Million Dollars | 8.945 |
| 71 | Bonk (BONK) | 0.0000095420 | -1.27 ↓ % | 0.06 ↑ % | 10.66 ↑ % | 789.07 Million Dollars | 96.41 Million Dollars | 0.0000082102 |
| 72 | PancakeSwap (CAKE) | 2.303 | -0.36 ↓ % | 1.67 ↑ % | 3.15 ↑ % | 775.22 Million Dollars | 53.43 Million Dollars | 1.9817 |
| 73 | MYX Finance (MYX) | 2.873 | -1.90 ↓ % | -2.02 ↓ % | 2.53 ↑ % | 722.49 Million Dollars | 33.43 Million Dollars | 2.472 |
| 74 | Pudgy Penguins (PENGU) | 0.0114598283 | -1.45 ↓ % | -0.35 ↓ % | 22.14 ↑ % | 720.37 Million Dollars | 195.16 Million Dollars | 0.0098602769 |
| 75 | Jupiter (JUP) | 0.2282310339 | -0.79 ↓ % | 1.10 ↑ % | 2.84 ↑ % | 715.95 Million Dollars | 22.32 Million Dollars | 0.1963747744 |
| 76 | Story (IP) | 2.148 | -1.30 ↓ % | -1.36 ↓ % | -2.47 ↓ % | 713.23 Million Dollars | 34.43 Million Dollars | 1.8483 |
| 77 | Nexo (NEXO) | 0.9772 | -0.11 ↓ % | -2.05 ↓ % | 6.14 ↑ % | 631.41 Million Dollars | 7.42 Million Dollars | 0.8408 |
| 78 | SPX6900 (SPX) | 0.6640 | -0.98 ↓ % | 0.08 ↑ % | 13.38 ↑ % | 618.17 Million Dollars | 22.10 Million Dollars | 0.5713 |
| 79 | Optimism (OP) | 0.3209531008 | -1.22 ↓ % | 2.43 ↑ % | 15.13 ↑ % | 608.71 Million Dollars | 85.67 Million Dollars | 0.2761547880 |
| 80 | Dash (DASH) | 48.60 | -0.32 ↓ % | 6.54 ↑ % | 1.06 ↑ % | 608.06 Million Dollars | 154.13 Million Dollars | 41.82 |
| 81 | Aerodrome Finance (AERO) | 0.6652 | -1.03 ↓ % | -1.97 ↓ % | 14.27 ↑ % | 601.62 Million Dollars | 22.78 Million Dollars | 0.5723 |
| 82 | Immutable (IMX) | 0.2904377419 | -1.09 ↓ % | -0.95 ↓ % | 6.22 ↑ % | 577.67 Million Dollars | 20.83 Million Dollars | 0.2498987323 |
| 83 | Injective (INJ) | 5.658 | -0.61 ↓ % | 0.97 ↑ % | 12.19 ↑ % | 565.64 Million Dollars | 67.96 Million Dollars | 4.868 |
| 83 | Curve DAO Token (CRV) | 0.3979519364 | -0.84 ↓ % | 0.30 ↑ % | 5.47 ↑ % | 565.39 Million Dollars | 64.88 Million Dollars | 0.3424062031 |
| 85 | 0.2376269071 | -0.90 ↓ % | -2.96 ↓ % | 5.02 ↑ % | 549.41 Million Dollars | 107.68 Million Dollars | 0.2044591811 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8366 | -1.20 ↓ % | -2.95 ↓ % | 1.18 ↑ % | 548.87 Million Dollars | 127.24 Million Dollars | 0.7198 |
| 87 | Stacks (STX) | 0.3008111180 | -0.40 ↓ % | 0.75 ↑ % | 8.60 ↑ % | 545.85 Million Dollars | 10.99 Million Dollars | 0.2588242029 |
| 88 | Lido DAO (LDO) | 0.5988 | -1.24 ↓ % | 1.47 ↑ % | 5.81 ↑ % | 534.18 Million Dollars | 101.17 Million Dollars | 0.5152 |
| 89 | Starknet (STRK) | 0.1102170905 | -1.11 ↓ % | -4.07 ↓ % | -6.77 ↓ % | 529.20 Million Dollars | 51.82 Million Dollars | 0.0948330992 |
| 90 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 523.35 Million Dollars | 5.91 Million Dollars | 0.8606 |
| 91 | Tezos (XTZ) | 0.4827878164 | -0.44 ↓ % | 0.40 ↑ % | 4.81 ↑ % | 515.63 Million Dollars | 25.45 Million Dollars | 0.4154007758 |
| 92 | ether.fi (ETHFI) | 0.8261 | -1.03 ↓ % | 1.67 ↑ % | 14.91 ↑ % | 502.82 Million Dollars | 42.04 Million Dollars | 0.7108 |
| 93 | Celestia (TIA) | 0.5881 | -1.24 ↓ % | 0.84 ↑ % | 6.92 ↑ % | 500.67 Million Dollars | 59.08 Million Dollars | 0.5060 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 493.32 Million Dollars | 17.32 Million Dollars | 0.8583 |
| 95 | The Graph (GRT) | 0.0461789153 | -0.79 ↓ % | 0.43 ↑ % | 1.38 ↑ % | 490.48 Million Dollars | 21.08 Million Dollars | 0.0397333085 |
| 96 | AB (AB) | 0.0053279007 | 0.08 ↑ % | 0.50 ↑ % | -4.02 ↓ % | 481.93 Million Dollars | 10.49 Million Dollars | 0.0045842376 |
| 97 | Kaia (KAIA) | 0.0777398591 | -0.23 ↓ % | -1.04 ↓ % | 5.74 ↑ % | 481.05 Million Dollars | 16.12 Million Dollars | 0.0668890073 |
| 98 | Telcoin (TEL) | 0.0052826398 | 0.06 ↑ % | -3.72 ↓ % | 5.40 ↑ % | 480.76 Million Dollars | 2.15 Million Dollars | 0.0045452942 |
| 99 | FLOKI (FLOKI) | 0.0000493809 | -3.32 ↓ % | 4.54 ↑ % | 16.78 ↑ % | 471.05 Million Dollars | 79.98 Million Dollars | 0.0000424884 |
| 100 | DoubleZero (2Z) | 0.1312247742 | -1.14 ↓ % | 3.13 ↑ % | 22.97 ↑ % | 455.54 Million Dollars | 99.79 Million Dollars | 0.1129085514 |
