Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,726.51 | -0.39 ↓ % | -2.63 ↓ % | -6.31 ↓ % | 1,772.65 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.71 | -0.55 ↓ % | -5.28 ↓ % | -10.42 ↓ % | 355.05 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 106.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.84 | -0.31 ↓ % | -4.63 ↓ % | -6.35 ↓ % | 118.61 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8904 | -0.57 ↓ % | -1.96 ↓ % | -10.58 ↓ % | 114.92 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | -0.52 ↓ % | -1.39 ↓ % | -11.61 ↓ % | 71.81 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952385066 | -0.21 ↓ % | -2.87 ↓ % | -2.02 ↓ % | 27.96 Billion Dollars | 732.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231563439 | -0.79 ↓ % | -1.64 ↓ % | -15.61 ↓ % | 20.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3549032303 | -0.58 ↓ % | -0.74 ↓ % | -14.24 ↓ % | 12.79 Billion Dollars | 613.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.70 | -0.23 ↓ % | 2.65 ↑ % | -1.13 ↓ % | 11.84 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.69 | 0.26 ↑ % | -12.45 ↓ % | -28.87 ↓ % | 9.18 Billion Dollars | 281.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.75 ↓ % | -2.65 ↓ % | -12.22 ↓ % | 8.62 Billion Dollars | 421.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.804 | -0.01 ↓ % | 1.14 ↑ % | -2.69 ↓ % | 8.11 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104147894 | -0.89 ↓ % | -0.40 ↓ % | -11.87 ↓ % | 6.82 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.73 | 0.54 ↑ % | -8.85 ↓ % | -19.68 ↓ % | 6.26 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.01 | 0.69 ↑ % | -1.82 ↓ % | -12.04 ↓ % | 5.96 Billion Dollars | 522.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4730 | -1.36 ↓ % | -2.66 ↓ % | -19.06 ↓ % | 5.59 Billion Dollars | 813.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.61 ↓ % | -2.74 ↓ % | -16.50 ↓ % | 5.22 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.02 | -0.76 ↓ % | -1.96 ↓ % | -12.73 ↓ % | 5.22 Billion Dollars | 508.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1319581550 | -1.96 ↓ % | 6.11 ↑ % | -6.16 ↓ % | 4.95 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084945932 | -0.60 ↓ % | 0.65 ↑ % | -11.55 ↓ % | 4.64 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078292 | -0.61 ↓ % | 0.17 ↑ % | -9.91 ↓ % | 4.61 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694085094 | -1.21 ↓ % | 5.77 ↑ % | -5.74 ↓ % | 4.53 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5245 | -0.76 ↓ % | -2.91 ↓ % | -14.20 ↓ % | 3.70 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.68 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908570089 | -0.41 ↓ % | -1.08 ↓ % | -11.56 ↓ % | 3.62 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.24 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9195 | -0.53 ↓ % | -2.05 ↓ % | -14.76 ↓ % | 3.18 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.853 | -0.78 ↓ % | -0.80 ↓ % | -14.95 ↓ % | 3.08 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8746 | -0.35 ↓ % | -4.00 ↓ % | -10.83 ↓ % | 2.85 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.13 ↓ % | -1.34 ↓ % | 0.17 ↑ % | 2.55 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.90 | -0.65 ↓ % | -2.81 ↓ % | -19.56 ↓ % | 2.48 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.32 | -0.25 ↓ % | -1.97 ↓ % | -10.46 ↓ % | 2.39 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.95 | -0.74 ↓ % | -1.98 ↓ % | -9.28 ↓ % | 2.18 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.91 | 0.04 ↑ % | 2.99 ↑ % | 5.33 ↑ % | 2.14 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6564 | -0.11 ↓ % | 0.54 ↑ % | 2.44 ↑ % | 2.09 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049719 | -1.25 ↓ % | -2.41 ↓ % | -23.50 ↓ % | 2.06 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.634 | -1.02 ↓ % | -1.23 ↓ % | -6.23 ↓ % | 1.99 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5155 | -0.65 ↓ % | -1.39 ↓ % | -17.13 ↓ % | 1.95 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,890.53 | 0.08 ↑ % | 2.97 ↑ % | 5.52 ↑ % | 1.89 Billion Dollars | 568.76 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | -0.73 ↓ % | -1.55 ↓ % | -11.69 ↓ % | 1.80 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3301153490 | -0.67 ↓ % | -2.70 ↓ % | -18.62 ↓ % | 1.61 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5980 | -0.20 ↓ % | -1.43 ↓ % | -20.30 ↓ % | 1.54 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1805079737 | -0.74 ↓ % | -3.80 ↓ % | -13.40 ↓ % | 1.51 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.874 | 3.30 ↑ % | 8.35 ↑ % | -2.37 ↓ % | 1.48 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1779618153 | -1.15 ↓ % | -3.93 ↓ % | -25.50 ↓ % | 1.42 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0614117423 | -0.58 ↓ % | -2.35 ↓ % | 3.02 ↑ % | 1.41 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323756496 | -0.60 ↓ % | 0.43 ↑ % | -15.86 ↓ % | 1.40 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.54 | -0.33 ↓ % | -2.30 ↓ % | -8.13 ↓ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4758314053 | -0.96 ↓ % | -2.28 ↓ % | -21.31 ↓ % | 1.31 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5617 | -0.56 ↓ % | -1.38 ↓ % | -19.10 ↓ % | 1.19 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.24 ↓ % | -0.31 ↓ % | -10.19 ↓ % | 1.16 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.747 | -0.55 ↓ % | -1.91 ↓ % | -6.94 ↓ % | 1.12 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406509108 | -1.05 ↓ % | -1.83 ↓ % | -14.67 ↓ % | 1.10 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1825484506 | -0.82 ↓ % | -3.41 ↓ % | -17.28 ↓ % | 1.06 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1161287843 | -0.86 ↓ % | -0.65 ↓ % | -14.98 ↓ % | 1.03 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614434400 | -0.14 ↓ % | 5.70 ↑ % | -10.08 ↓ % | 1.02 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9182 | -0.66 ↓ % | -2.47 ↓ % | -18.91 ↓ % | 994.92 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3354 | -1.17 ↓ % | -0.24 ↓ % | -15.14 ↓ % | 986.19 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.96 ↓ % | -1.34 ↓ % | -13.82 ↓ % | 971.69 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.39 | 0.46 ↑ % | -3.88 ↓ % | 4.57 ↑ % | 946.34 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103039314 | -0.84 ↓ % | -0.49 ↓ % | -15.85 ↓ % | 885.98 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024812839 | -0.33 ↓ % | -3.19 ↓ % | -11.51 ↓ % | 878.37 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.09 | -0.22 ↓ % | -4.36 ↓ % | -5.24 ↓ % | 867.75 Million Dollars | 299.51 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.408 | 0.09 ↑ % | 2.93 ↑ % | -35.24 ↓ % | 840.14 Million Dollars | 204.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0098909329 | -0.66 ↓ % | -2.01 ↓ % | -13.90 ↓ % | 820.55 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088747 | -1.00 ↓ % | -1.65 ↓ % | -20.61 ↓ % | 780.93 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402815432 | -0.95 ↓ % | -2.74 ↓ % | -12.83 ↓ % | 768.80 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058900296 | -0.69 ↓ % | -2.63 ↓ % | -14.39 ↓ % | 700.17 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8942 | -0.35 ↓ % | 11.12 ↑ % | 15.79 ↑ % | 632.40 Million Dollars | 143.23 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5878 | -0.62 ↓ % | 3.03 ↑ % | 0.99 ↑ % | 630.53 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8846 | -0.32 ↓ % | -3.27 ↓ % | -7.14 ↓ % | 629.58 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 629.22 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097590943 | -1.16 ↓ % | -1.92 ↓ % | -24.46 ↓ % | 613.46 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1919661203 | -0.95 ↓ % | -1.76 ↓ % | -15.38 ↓ % | 612.45 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3083767832 | -0.86 ↓ % | 0.05 ↑ % | -14.77 ↓ % | 599.51 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9132 | -0.26 ↓ % | -3.27 ↓ % | -6.13 ↓ % | 590.06 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3047152853 | -0.86 ↓ % | -2.89 ↓ % | -21.51 ↓ % | 552.94 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | 0.2348220339 | -1.38 ↓ % | -0.99 ↓ % | -19.03 ↓ % | 540.68 Million Dollars | 52.32 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3665368076 | -1.07 ↓ % | -2.23 ↓ % | -15.26 ↓ % | 534.19 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0517830138 | -0.85 ↓ % | -2.03 ↓ % | -5.52 ↓ % | 529.72 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8062 | -1.52 ↓ % | -3.59 ↓ % | -21.89 ↓ % | 528.99 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 507.35 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.93 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2379227619 | -0.61 ↓ % | -5.98 ↓ % | -18.34 ↓ % | 473.22 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | -0.96 ↓ % | -0.34 ↓ % | -17.08 ↓ % | 461.46 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5269 | -0.75 ↓ % | -2.31 ↓ % | -19.31 ↓ % | 446.09 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1268399010 | 1.87 ↑ % | 4.95 ↑ % | -0.51 ↓ % | 440.31 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1402 | -0.62 ↓ % | -4.99 ↓ % | -18.10 ↓ % | 431.47 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4661072032 | -0.78 ↓ % | -2.28 ↓ % | -22.28 ↓ % | 425.79 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6079 | -0.50 ↓ % | -2.18 ↓ % | -23.33 ↓ % | 425.22 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6809 | -0.52 ↓ % | 6.10 ↑ % | -23.94 ↓ % | 420.22 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042342093 | -0.01 ↓ % | -1.37 ↓ % | -5.26 ↓ % | 411.88 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000428560 | -0.90 ↓ % | -2.65 ↓ % | -19.89 ↓ % | 408.83 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
