Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,118.78 | -0.35 ↓ % | -0.02 ↓ % | 4.70 ↑ % | 1,900.25 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.44 | -0.59 ↓ % | 0.71 ↑ % | 6.82 ↑ % | 401.85 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 49.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.99 | -0.37 ↓ % | 0.02 ↑ % | 4.93 ↑ % | 129.13 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.043 | -0.88 ↓ % | -1.09 ↓ % | -1.23 ↓ % | 124.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.26 | -1.13 ↓ % | -1.80 ↓ % | 1.47 ↑ % | 79.88 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201174519 | 0.17 ↑ % | 0.46 ↑ % | 6.92 ↑ % | 30.32 Billion Dollars | 605.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359925861 | -1.22 ↓ % | -1.41 ↓ % | -1.16 ↓ % | 22.90 Billion Dollars | 598.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905026005 | -1.43 ↓ % | -1.51 ↓ % | 0.26 ↑ % | 14.04 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.83 | 0.99 ↑ % | 1.09 ↑ % | -7.59 ↓ % | 11.99 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.67 | -1.45 ↓ % | 0.78 ↑ % | 7.85 ↑ % | 10.99 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -1.00 ↓ % | -0.19 ↓ % | 3.84 ↑ % | 9.70 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.198 | -0.83 ↓ % | 1.79 ↑ % | 1.12 ↑ % | 8.48 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.34 ↓ % | -1.94 ↓ % | 2.30 ↑ % | 7.54 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2239397909 | -1.27 ↓ % | -2.80 ↓ % | 0.17 ↑ % | 7.26 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7599 | -1.51 ↓ % | -1.40 ↓ % | -1.71 ↓ % | 6.67 Billion Dollars | 347.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.95 | -1.55 ↓ % | -4.32 ↓ % | 0.92 ↑ % | 6.33 Billion Dollars | 382.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -1.13 ↓ % | -1.34 ↓ % | -0.53 ↓ % | 5.85 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.62 | -0.65 ↓ % | -0.25 ↓ % | -5.80 ↓ % | 5.73 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159221143 | -1.15 ↓ % | -2.40 ↓ % | -1.08 ↓ % | 4.96 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083169 | -1.08 ↓ % | -1.93 ↓ % | -1.47 ↓ % | 4.90 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1705190258 | -0.72 ↓ % | 0.85 ↑ % | 2.72 ↑ % | 4.56 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1207543999 | 0.48 ↑ % | 0.96 ↑ % | -19.01 ↓ % | 4.52 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7255 | -0.27 ↓ % | -0.43 ↓ % | -1.42 ↓ % | 4.19 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008216649 | -0.64 ↓ % | -0.97 ↓ % | 0.72 ↑ % | 4.01 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.160 | -1.04 ↓ % | -1.02 ↓ % | 4.71 ↑ % | 3.58 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 982.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.298 | -1.32 ↓ % | -1.13 ↓ % | -2.62 ↓ % | 3.36 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9689 | -0.46 ↓ % | 1.76 ↑ % | -1.41 ↓ % | 3.15 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.23 | -0.85 ↓ % | -0.96 ↓ % | -4.85 ↓ % | 2.89 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.64 | -1.00 ↓ % | -0.18 ↓ % | 3.98 ↑ % | 2.66 Billion Dollars | 256.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.806 | 0.46 ↑ % | 0.72 ↑ % | 8.37 ↑ % | 2.66 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | -0.26 ↓ % | -0.01 ↓ % | 2.93 ↑ % | 2.40 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056645 | -1.08 ↓ % | -2.40 ↓ % | -2.05 ↓ % | 2.34 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.111 | -1.42 ↓ % | 2.34 ↑ % | 30.84 ↑ % | 2.25 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7041 | -1.35 ↓ % | -3.06 ↓ % | 0.35 ↑ % | 2.19 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5671 | -0.39 ↓ % | 0.66 ↑ % | -6.10 ↓ % | 1.97 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | -0.91 ↓ % | -1.89 ↓ % | 2.35 ↑ % | 1.96 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,653.93 | 0.97 ↑ % | 1.21 ↑ % | 3.01 ↑ % | 1.90 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7101 | -1.18 ↓ % | -0.86 ↓ % | -0.37 ↓ % | 1.83 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,668.63 | 0.77 ↑ % | 1.30 ↑ % | 3.10 ↑ % | 1.79 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2147756244 | -1.51 ↓ % | -2.03 ↓ % | -5.75 ↓ % | 1.71 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032582506 | -0.19 ↓ % | -0.60 ↓ % | -2.63 ↓ % | 1.70 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.52 | -0.33 ↓ % | 0.40 ↑ % | 5.64 ↑ % | 1.52 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420028876 | -1.13 ↓ % | -2.01 ↓ % | -13.36 ↓ % | 1.50 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644612637 | -0.16 ↓ % | 0.71 ↑ % | 9.85 ↑ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5345 | -1.63 ↓ % | -2.87 ↓ % | -5.54 ↓ % | 1.46 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8127 | -1.38 ↓ % | -2.95 ↓ % | 2.87 ↑ % | 1.38 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.462 | -0.47 ↓ % | 7.02 ↑ % | -2.32 ↓ % | 1.37 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2168944104 | -1.28 ↓ % | 0.62 ↑ % | 6.59 ↑ % | 1.26 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.502 | -1.00 ↓ % | -2.41 ↓ % | -2.82 ↓ % | 1.22 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.32 | -0.06 ↓ % | -0.29 ↓ % | 0.27 ↑ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0436975334 | -1.10 ↓ % | -2.14 ↓ % | -6.26 ↓ % | 1.19 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3637693534 | -1.67 ↓ % | -5.69 ↓ % | -8.37 ↓ % | 1.15 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.180 | -1.88 ↓ % | -1.52 ↓ % | -15.78 ↓ % | 1.13 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1266356930 | -1.36 ↓ % | -3.65 ↓ % | -4.37 ↓ % | 1.12 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5166 | -2.16 ↓ % | -2.09 ↓ % | 4.34 ↑ % | 1.12 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.181 | -0.28 ↓ % | -2.40 ↓ % | -4.50 ↓ % | 1.04 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.78 | -2.75 ↓ % | 7.52 ↑ % | 117.77 ↑ % | 1.01 Billion Dollars | 720.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115460502 | -1.89 ↓ % | -2.17 ↓ % | 0.62 ↑ % | 992.79 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.03 | -1.37 ↓ % | -3.66 ↓ % | 9.11 ↑ % | 978.23 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.784 | -2.87 ↓ % | 7.82 ↑ % | 21.61 ↑ % | 970.91 Million Dollars | 284.68 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0579646291 | -1.68 ↓ % | -5.43 ↓ % | -17.41 ↓ % | 962.64 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026770201 | -1.43 ↓ % | -4.98 ↓ % | 11.68 ↑ % | 947.67 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000100891 | -1.64 ↓ % | -3.14 ↓ % | -3.75 ↓ % | 887.79 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0107064236 | -0.29 ↓ % | -2.06 ↓ % | -3.19 ↓ % | 887.87 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0428832181 | 0.00 ↓ % | -3.00 ↓ % | -9.52 ↓ % | 818.40 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1186828030 | -1.01 ↓ % | -1.91 ↓ % | -1.41 ↓ % | 784.76 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.099 | -0.63 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 722.58 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0112586077 | -1.44 ↓ % | -5.11 ↓ % | -5.95 ↓ % | 707.72 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178875680 | -1.23 ↓ % | -2.03 ↓ % | 2.95 ↑ % | 695.15 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3402036845 | -1.16 ↓ % | -1.78 ↓ % | 8.17 ↑ % | 661.39 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3554889199 | -1.27 ↓ % | -2.25 ↓ % | -7.04 ↓ % | 645.07 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6001 | -1.54 ↓ % | -0.20 ↓ % | 5.35 ↑ % | 643.60 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9787 | -0.25 ↓ % | -1.23 ↓ % | 2.24 ↑ % | 632.37 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 83 | 0.2704269739 | -1.77 ↓ % | -2.81 ↓ % | -7.01 ↓ % | 622.67 Million Dollars | 40.34 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0604511691 | -0.98 ↓ % | -1.54 ↓ % | 23.57 ↑ % | 618.10 Million Dollars | 131.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4126598919 | -1.34 ↓ % | -1.04 ↓ % | 3.27 ↑ % | 601.14 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9076 | -1.48 ↓ % | -4.39 ↓ % | -12.87 ↓ % | 595.50 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.72 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2858849222 | -1.34 ↓ % | -3.18 ↓ % | 6.90 ↑ % | 568.62 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.143 | -1.35 ↓ % | -3.14 ↓ % | -0.36 ↓ % | 514.12 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5495 | -1.59 ↓ % | -2.21 ↓ % | -4.77 ↓ % | 511.57 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3516 | -0.82 ↓ % | 3.08 ↑ % | 4.52 ↑ % | 511.47 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7278 | -1.73 ↓ % | -2.08 ↓ % | -1.39 ↓ % | 509.04 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6013 | -1.09 ↓ % | -1.15 ↓ % | -4.38 ↓ % | 509.02 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 503.30 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5613 | -1.48 ↓ % | -2.75 ↓ % | 3.13 ↑ % | 487.46 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5332 | -1.27 ↓ % | -4.38 ↓ % | -3.41 ↓ % | 487.28 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8912 | -2.28 ↓ % | -4.32 ↓ % | -26.56 ↓ % | 472.80 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7212 | -0.07 ↓ % | -1.88 ↓ % | 16.45 ↑ % | 472.16 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486285 | -1.28 ↓ % | -3.43 ↓ % | -4.47 ↓ % | 463.90 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
