Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,792.80 | -0.01 ↓ % | 1.10 ↑ % | 6.77 ↑ % | 1,873.26 Billion Dollars | 45.17 Billion Dollars | 80,090.89 |
| 2 | Ethereum (ETH) | 3,238.02 | -0.08 ↓ % | 2.24 ↑ % | 8.88 ↑ % | 390.81 Billion Dollars | 24.86 Billion Dollars | 2,764.99 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 187.06 Billion Dollars | 101.08 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 2.372 | -0.02 ↓ % | 11.63 ↑ % | 27.34 ↑ % | 143.93 Billion Dollars | 8.07 Billion Dollars | 2.026 |
| 5 | BNB (BNB) | 911.66 | -0.17 ↓ % | 0.79 ↑ % | 6.66 ↑ % | 125.57 Billion Dollars | 2.04 Billion Dollars | 778.48 |
| 6 | Solana (SOL) | 139.04 | -0.04 ↓ % | 2.96 ↑ % | 12.14 ↑ % | 78.33 Billion Dollars | 5.18 Billion Dollars | 118.73 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.52 Billion Dollars | 0.8537 |
| 8 | TRON (TRX) | 0.2917192150 | -0.01 ↓ % | -0.10 ↓ % | 2.34 ↑ % | 27.63 Billion Dollars | 541.46 Million Dollars | 0.2491028300 |
| 9 | Dogecoin (DOGE) | 0.1510468297 | 0.42 ↑ % | 2.70 ↑ % | 22.07 ↑ % | 25.41 Billion Dollars | 1.88 Billion Dollars | 0.1289808515 |
| 10 | Cardano (ADA) | 0.4217060560 | 0.04 ↑ % | 5.60 ↑ % | 19.62 ↑ % | 15.16 Billion Dollars | 920.30 Million Dollars | 0.3601002834 |
| 11 | Bitcoin Cash (BCH) | 640.85 | 0.05 ↑ % | -1.30 ↓ % | 6.50 ↑ % | 12.80 Billion Dollars | 477.71 Million Dollars | 547.23 |
| 12 | Chainlink (LINK) | 13.91 | 0.14 ↑ % | 2.59 ↑ % | 11.29 ↑ % | 9.85 Billion Dollars | 972.25 Million Dollars | 11.87 |
| 13 | Hyperliquid (HYPE) | 27.17 | 1.06 ↑ % | 4.29 ↑ % | 5.68 ↑ % | 9.22 Billion Dollars | 291.60 Million Dollars | 23.20 |
| 14 | Zcash (ZEC) | 520.42 | 2.36 ↑ % | 5.67 ↑ % | -2.89 ↓ % | 8.57 Billion Dollars | 612.73 Million Dollars | 444.39 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -3.57 ↓ % | -0.92 ↓ % | 2.04 ↑ % | 8.26 Billion Dollars | 1.22 Million Dollars | 7.657 |
| 16 | Monero (XMR) | 446.61 | -0.29 ↓ % | 4.61 ↑ % | 2.89 ↑ % | 8.24 Billion Dollars | 81.99 Million Dollars | 381.36 |
| 17 | Stellar (XLM) | 0.2497288899 | 0.41 ↑ % | 8.03 ↑ % | 17.01 ↑ % | 8.09 Billion Dollars | 441.08 Million Dollars | 0.2132467455 |
| 18 | Sui (SUI) | 1.9743 | 0.00 ↑ % | 17.65 ↑ % | 37.39 ↑ % | 7.49 Billion Dollars | 1.93 Billion Dollars | 1.6859 |
| 19 | Litecoin (LTC) | 84.06 | 0.51 ↑ % | 2.80 ↑ % | 8.14 ↑ % | 6.45 Billion Dollars | 397.62 Million Dollars | 71.78 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 186.06 Million Dollars | 0.8534 |
| 21 | Avalanche (AVAX) | 14.60 | 0.78 ↑ % | 3.39 ↑ % | 16.94 ↑ % | 6.28 Billion Dollars | 462.91 Million Dollars | 12.47 |
| 22 | Hedera (HBAR) | 0.1322753033 | 0.98 ↑ % | 5.93 ↑ % | 18.26 ↑ % | 5.66 Billion Dollars | 288.93 Million Dollars | 0.1129516010 |
| 23 | Shiba Inu (SHIB) | 0.0000093092 | -0.29 ↓ % | 7.00 ↑ % | 29.79 ↑ % | 5.49 Billion Dollars | 410.06 Million Dollars | 0.0000079492 |
| 24 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 74.00 Million Dollars | 0.8536 |
| 25 | Canton (CC) | 0.1397003689 | 0.89 ↑ % | -3.51 ↓ % | -0.21 ↓ % | 5.17 Billion Dollars | 35.21 Million Dollars | 0.1192919611 |
| 26 | Toncoin (TON) | 1.9363 | 0.40 ↑ % | 3.30 ↑ % | 20.56 ↑ % | 4.68 Billion Dollars | 138.93 Million Dollars | 1.6534 |
| 27 | World Liberty Financial (WLFI) | 0.1739385610 | 0.08 ↑ % | 1.57 ↑ % | 21.82 ↑ % | 4.65 Billion Dollars | 100.14 Million Dollars | 0.1485283984 |
| 28 | Cronos (CRO) | 0.1106268775 | 1.38 ↑ % | 4.90 ↑ % | 18.78 ↑ % | 4.27 Billion Dollars | 24.12 Million Dollars | 0.0944657288 |
| 29 | Uniswap (UNI) | 6.195 | 0.11 ↑ % | 5.97 ↑ % | 3.65 ↑ % | 3.93 Billion Dollars | 577.54 Million Dollars | 5.290 |
| 30 | Polkadot (DOT) | 2.238 | 0.90 ↑ % | 5.43 ↑ % | 22.85 ↑ % | 3.70 Billion Dollars | 221.78 Million Dollars | 1.9106 |
| 31 | Mantle (MNT) | 1.1213 | 0.29 ↑ % | 6.90 ↑ % | 14.38 ↑ % | 3.65 Billion Dollars | 114.71 Million Dollars | 0.9575 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 69.02 Million Dollars | 0.8536 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 3.34 Billion Dollars | 1.62 Billion Dollars | 0.8540 |
| 34 | Bittensor (TAO) | 289.60 | 2.47 ↑ % | 11.51 ↑ % | 31.90 ↑ % | 3.06 Billion Dollars | 166.81 Million Dollars | 247.29 |
| 35 | Pepe (PEPE) | 0.0000068190 | -0.57 ↓ % | 1.04 ↑ % | 66.35 ↑ % | 2.87 Billion Dollars | 871.23 Million Dollars | 0.0000058228 |
| 36 | Aave (AAVE) | 174.85 | 0.33 ↑ % | 6.64 ↑ % | 16.30 ↑ % | 2.68 Billion Dollars | 322.16 Million Dollars | 149.31 |
| 37 | Bitget Token (BGB) | 3.580 | -0.09 ↓ % | 0.35 ↑ % | 2.61 ↑ % | 2.50 Billion Dollars | 76.70 Million Dollars | 3.057 |
| 38 | OKB (OKB) | 115.05 | 0.06 ↑ % | 0.82 ↑ % | 7.70 ↑ % | 2.42 Billion Dollars | 37.87 Million Dollars | 98.24 |
| 39 | NEAR Protocol (NEAR) | 1.8242 | 1.23 ↑ % | 5.83 ↑ % | 18.80 ↑ % | 2.34 Billion Dollars | 246.52 Million Dollars | 1.5577 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.75 ↑ % | 2.70 ↑ % | 11.10 ↑ % | 2.06 Billion Dollars | 78.98 Million Dollars | 11.35 |
| 41 | MemeCore (M) | 1.6306 | 0.09 ↑ % | 4.02 ↑ % | 14.79 ↑ % | 2.04 Billion Dollars | 14.90 Million Dollars | 1.3924 |
| 42 | Ethena (ENA) | 0.2545173419 | 0.89 ↑ % | 4.81 ↑ % | 22.95 ↑ % | 2.03 Billion Dollars | 221.32 Million Dollars | 0.2173356670 |
| 43 | Aster (ASTER) | 0.7911 | 1.23 ↑ % | 3.27 ↑ % | 14.51 ↑ % | 1.97 Billion Dollars | 220.82 Million Dollars | 0.6755 |
| 44 | Internet Computer (ICP) | 3.437 | 0.54 ↑ % | 7.11 ↑ % | 17.70 ↑ % | 1.88 Billion Dollars | 131.97 Million Dollars | 2.935 |
| 45 | Tether Gold (XAUt) | 4,450.96 | -0.01 ↓ % | 1.12 ↑ % | 1.07 ↑ % | 1.82 Billion Dollars | 223.66 Million Dollars | 3,800.73 |
| 46 | Pi (PI) | 0.2125173922 | -0.04 ↓ % | 0.67 ↑ % | 4.79 ↑ % | 1.78 Billion Dollars | 13.04 Million Dollars | 0.1814713639 |
| 47 | Worldcoin (WLD) | 0.6372 | 0.28 ↑ % | 7.75 ↑ % | 28.35 ↑ % | 1.72 Billion Dollars | 148.62 Million Dollars | 0.5441 |
| 48 | PAX Gold (PAXG) | 4,466.27 | -0.05 ↓ % | 1.10 ↑ % | 1.18 ↑ % | 1.68 Billion Dollars | 221.04 Million Dollars | 3,813.81 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.57 Million Dollars | 0.8536 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.12 ↑ % | 3.01 ↑ % | 6.91 ↑ % | 1.52 Billion Dollars | 3.33 Million Dollars | 9.853 |
| 51 | Aptos (APT) | 1.9666 | 0.49 ↑ % | 2.77 ↑ % | 14.25 ↑ % | 1.48 Billion Dollars | 105.28 Million Dollars | 1.6793 |
| 52 | Sky (SKY) | 0.0639186097 | 0.17 ↑ % | 1.15 ↑ % | 4.15 ↑ % | 1.47 Billion Dollars | 19.07 Million Dollars | 0.0545809317 |
| 53 | Ondo (ONDO) | 0.4587661214 | 0.68 ↑ % | 5.37 ↑ % | 21.42 ↑ % | 1.45 Billion Dollars | 88.02 Million Dollars | 0.3917463550 |
| 54 | Kaspa (KAS) | 0.0526620765 | 1.16 ↑ % | 5.79 ↑ % | 21.23 ↑ % | 1.43 Billion Dollars | 35.42 Million Dollars | 0.0449688317 |
| 55 | POL (prev. MATIC) (POL) | 0.1274918351 | 0.64 ↑ % | 5.88 ↑ % | 22.63 ↑ % | 1.35 Billion Dollars | 82.94 Million Dollars | 0.1088669354 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 153.05 Million Dollars | 0.8537 |
| 57 | Midnight (NIGHT) | 0.0794871114 | -0.62 ↓ % | -5.78 ↓ % | -17.43 ↓ % | 1.32 Billion Dollars | 54.34 Million Dollars | 0.0678750778 |
| 58 | Render (RENDER) | 2.485 | -1.83 ↓ % | 17.44 ↑ % | 91.66 ↑ % | 1.29 Billion Dollars | 265.98 Million Dollars | 2.122 |
| 59 | Arbitrum (ARB) | 0.2229013286 | 0.27 ↑ % | 4.57 ↑ % | 15.27 ↑ % | 1.27 Billion Dollars | 115.33 Million Dollars | 0.1903383422 |
| 60 | Algorand (ALGO) | 0.1441885711 | 0.64 ↑ % | 6.64 ↑ % | 24.23 ↑ % | 1.27 Billion Dollars | 62.37 Million Dollars | 0.1231244953 |
| 61 | MYX Finance (MYX) | 4.977 | -0.67 ↓ % | -2.81 ↓ % | 42.30 ↑ % | 1.25 Billion Dollars | 28.19 Million Dollars | 4.250 |
| 62 | Cosmos (ATOM) | 2.448 | 1.30 ↑ % | 7.15 ↑ % | 23.94 ↑ % | 1.19 Billion Dollars | 62.62 Million Dollars | 2.091 |
| 63 | Filecoin (FIL) | 1.5821 | 0.69 ↑ % | 3.88 ↑ % | 18.65 ↑ % | 1.16 Billion Dollars | 302.04 Million Dollars | 1.3510 |
| 64 | VeChain (VET) | 0.0129270334 | 0.89 ↑ % | 8.37 ↑ % | 18.07 ↑ % | 1.11 Billion Dollars | 29.80 Million Dollars | 0.0110385619 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.531 | 0.02 ↑ % | 1.52 ↑ % | 11.45 ↑ % | 1.11 Billion Dollars | 344.00 Million Dollars | 4.723 |
| 66 | Bonk (BONK) | 0.0000121361 | -0.86 ↓ % | 4.48 ↑ % | 56.29 ↑ % | 1.07 Billion Dollars | 557.71 Million Dollars | 0.0000103632 |
| 67 | Flare (FLR) | 0.0128823589 | 0.76 ↑ % | 8.32 ↑ % | 16.17 ↑ % | 1.06 Billion Dollars | 10.56 Million Dollars | 0.0110004137 |
| 68 | XDC Network (XDC) | 0.0534355577 | 0.30 ↑ % | -1.30 ↓ % | 6.63 ↑ % | 1.02 Billion Dollars | 27.78 Million Dollars | 0.0456293174 |
| 69 | Quant (QNT) | 79.63 | 0.14 ↑ % | 2.05 ↑ % | 11.63 ↑ % | 961.34 Million Dollars | 14.98 Million Dollars | 68.00 |
| 70 | Pump.fun (PUMP) | 0.0024783690 | 0.48 ↑ % | 9.87 ↑ % | 37.07 ↑ % | 877.34 Million Dollars | 167.79 Million Dollars | 0.0021163115 |
| 71 | Sei (SEI) | 0.1336423700 | 0.38 ↑ % | 8.06 ↑ % | 17.85 ↑ % | 867.49 Million Dollars | 103.09 Million Dollars | 0.1141189571 |
| 72 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 861.90 Million Dollars | 6.78 Million Dollars | 0.8534 |
| 73 | GateToken (GT) | 10.64 | -0.14 ↓ % | 1.64 ↑ % | 3.17 ↑ % | 852.70 Million Dollars | 4.22 Million Dollars | 9.083 |
| 74 | Pudgy Penguins (PENGU) | 0.0132653381 | 0.51 ↑ % | 7.41 ↑ % | 47.01 ↑ % | 833.86 Million Dollars | 364.11 Million Dollars | 0.0113274447 |
| 75 | Lighter (LIT) | 3.208 | 0.36 ↑ % | 11.19 ↑ % | 17.79 ↑ % | 801.95 Million Dollars | 34.15 Million Dollars | 2.739 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1391 | 2.13 ↑ % | 7.29 ↑ % | 67.73 ↑ % | 747.37 Million Dollars | 304.72 Million Dollars | 0.9727 |
| 77 | Jupiter (JUP) | 0.2328226131 | 0.10 ↑ % | 8.66 ↑ % | 22.45 ↑ % | 742.80 Million Dollars | 38.10 Million Dollars | 0.1988102560 |
| 78 | Story (IP) | 2.102 | -0.49 ↓ % | 0.36 ↑ % | 39.05 ↑ % | 716.86 Million Dollars | 67.11 Million Dollars | 1.7953 |
| 79 | 0.3092176028 | 0.82 ↑ % | 8.12 ↑ % | 48.64 ↑ % | 714.95 Million Dollars | 179.33 Million Dollars | 0.2640449309 | |
| 80 | PancakeSwap (CAKE) | 2.077 | -0.34 ↓ % | 0.95 ↑ % | 13.03 ↑ % | 696.64 Million Dollars | 48.75 Million Dollars | 1.7735 |
| 81 | Stacks (STX) | 0.3777732586 | -1.59 ↓ % | 6.35 ↑ % | 47.19 ↑ % | 685.51 Million Dollars | 64.04 Million Dollars | 0.3225854966 |
| 82 | Optimism (OP) | 0.3335326830 | 0.59 ↑ % | 5.82 ↑ % | 22.03 ↑ % | 648.42 Million Dollars | 82.31 Million Dollars | 0.2848078939 |
| 83 | Nexo (NEXO) | 0.9985 | -0.11 ↓ % | 4.38 ↑ % | 11.80 ↑ % | 645.19 Million Dollars | 16.00 Million Dollars | 0.8526 |
| 84 | Curve DAO Token (CRV) | 0.4314774884 | 0.34 ↑ % | 2.88 ↑ % | 14.61 ↑ % | 625.73 Million Dollars | 73.34 Million Dollars | 0.3684442366 |
| 85 | Tezos (XTZ) | 0.5814 | 0.54 ↑ % | 7.82 ↑ % | 16.03 ↑ % | 622.75 Million Dollars | 24.37 Million Dollars | 0.4964441587 |
| 86 | SPX6900 (SPX) | 0.6606 | 1.12 ↑ % | 5.93 ↑ % | 36.70 ↑ % | 615.05 Million Dollars | 22.65 Million Dollars | 0.5641 |
| 87 | Immutable (IMX) | 0.2971213135 | 0.51 ↑ % | 9.78 ↑ % | 29.22 ↑ % | 590.97 Million Dollars | 38.30 Million Dollars | 0.2537157522 |
| 88 | Dash (DASH) | 46.39 | 2.35 ↑ % | 9.17 ↑ % | 8.50 ↑ % | 582.01 Million Dollars | 105.71 Million Dollars | 39.62 |
| 89 | Lido DAO (LDO) | 0.6653 | -0.04 ↓ % | 5.95 ↑ % | 13.14 ↑ % | 563.20 Million Dollars | 46.18 Million Dollars | 0.5681 |
| 90 | Injective (INJ) | 5.618 | 1.79 ↑ % | 10.09 ↑ % | 22.79 ↑ % | 561.64 Million Dollars | 65.04 Million Dollars | 4.797 |
| 91 | Aerodrome Finance (AERO) | 0.6145 | 0.50 ↑ % | 4.72 ↑ % | 36.97 ↑ % | 559.91 Million Dollars | 43.66 Million Dollars | 0.5247 |
| 92 | FLOKI (FLOKI) | 0.0000586171 | -0.15 ↓ % | 4.44 ↑ % | 47.73 ↑ % | 559.19 Million Dollars | 137.79 Million Dollars | 0.0000500539 |
| 93 | ether.fi (ETHFI) | 0.8079 | 0.74 ↑ % | 4.13 ↑ % | 15.56 ↑ % | 528.98 Million Dollars | 37.23 Million Dollars | 0.6899 |
| 94 | Celestia (TIA) | 0.6014 | 1.17 ↑ % | 6.98 ↑ % | 28.25 ↑ % | 519.27 Million Dollars | 44.85 Million Dollars | 0.5135 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 506.02 Million Dollars | 4.47 Billion Dollars | 0.8534 |
| 96 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 493.44 Million Dollars | 14.20 Million Dollars | 0.8521 |
| 97 | IOTA (IOTA) | 0.1151796503 | 1.19 ↑ % | 13.10 ↑ % | 36.61 ↑ % | 486.01 Million Dollars | 30.41 Million Dollars | 0.0983534007 |
| 98 | Starknet (STRK) | 0.0950340325 | 0.12 ↑ % | 7.33 ↑ % | 18.23 ↑ % | 479.25 Million Dollars | 77.80 Million Dollars | 0.0811507958 |
| 99 | Morpho (MORPHO) | 1.2402 | 0.08 ↑ % | 7.62 ↑ % | 6.92 ↑ % | 465.89 Million Dollars | 25.57 Million Dollars | 1.0590 |
| 100 | Maple Finance (SYRUP) | 0.3970449597 | 1.15 ↑ % | 12.47 ↑ % | 24.23 ↑ % | 456.47 Million Dollars | 28.57 Million Dollars | 0.3390418527 |
