Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,973.93 | -0.03 ↓ % | 2.88 ↑ % | -1.90 ↓ % | 1,319.11 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.09 | 0.44 ↑ % | 4.48 ↑ % | -3.13 ↓ % | 232.34 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.62 Billion Dollars | 78.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3847 | 0.12 ↑ % | 2.71 ↑ % | -5.95 ↓ % | 84.49 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.23 | 0.24 ↑ % | 0.07 ↑ % | -2.83 ↓ % | 81.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.95 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | 0.62 ↑ % | 5.85 ↑ % | -2.99 ↓ % | 46.78 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855682235 | 0.08 ↑ % | 1.10 ↑ % | 1.50 ↑ % | 27.05 Billion Dollars | 542.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941629741 | 0.24 ↑ % | 1.62 ↑ % | -6.61 ↓ % | 15.90 Billion Dollars | 847.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.11 | -0.20 ↓ % | 3.12 ↑ % | -10.78 ↓ % | 10.00 Billion Dollars | 492.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699226626 | 0.88 ↑ % | 3.60 ↑ % | -4.42 ↓ % | 9.74 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.670 | -0.65 ↓ % | 10.06 ↑ % | -0.03 ↓ % | 7.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.54 | -0.63 ↓ % | 6.07 ↑ % | -5.52 ↓ % | 7.12 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1617648183 | 0.28 ↑ % | -0.24 ↓ % | -3.19 ↓ % | 6.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.24 | 0.11 ↑ % | 6.78 ↑ % | -0.40 ↓ % | 6.11 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.614 | 0.68 ↑ % | 4.27 ↑ % | -2.68 ↓ % | 6.10 Billion Dollars | 425.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543319960 | 0.20 ↑ % | 2.01 ↑ % | -7.09 ↓ % | 5.07 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979561206 | -0.14 ↓ % | 3.52 ↑ % | -3.79 ↓ % | 4.21 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.31 | -0.98 ↓ % | 4.25 ↑ % | -16.68 ↓ % | 4.08 Billion Dollars | 290.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | 0.49 ↑ % | 2.86 ↑ % | -2.32 ↓ % | 4.06 Billion Dollars | 304.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.656 | 0.37 ↑ % | 3.39 ↑ % | -5.21 ↓ % | 3.74 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060724 | -0.09 ↓ % | 1.36 ↑ % | -6.68 ↓ % | 3.58 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8924 | -0.03 ↓ % | 1.81 ↑ % | -7.85 ↓ % | 3.43 Billion Dollars | 452.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3078 | -0.73 ↓ % | -3.10 ↓ % | -7.81 ↓ % | 3.21 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153944927 | 0.08 ↑ % | 5.28 ↑ % | 5.27 ↑ % | 3.19 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756744965 | 0.20 ↑ % | 2.10 ↑ % | -4.43 ↓ % | 3.11 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.37 | 0.01 ↑ % | 0.05 ↑ % | 5.83 ↑ % | 2.69 Billion Dollars | 502.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.09 | 0.06 ↑ % | -0.04 ↓ % | 6.03 ↑ % | 2.42 Billion Dollars | 403.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.510 | -0.03 ↓ % | 5.49 ↑ % | -0.48 ↓ % | 2.23 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2875 | 0.26 ↑ % | 1.50 ↑ % | -5.09 ↓ % | 2.15 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6007 | 0.00 ↑ % | 4.08 ↑ % | -4.97 ↓ % | 1.95 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.30 | 0.20 ↑ % | 2.02 ↑ % | -8.48 ↓ % | 1.85 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.81 | 0.46 ↑ % | 4.08 ↑ % | -6.19 ↓ % | 1.82 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4222 | 0.06 ↑ % | 1.49 ↑ % | -9.44 ↓ % | 1.81 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7053 | -0.54 ↓ % | 1.38 ↑ % | -0.64 ↓ % | 1.75 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040662 | -0.80 ↓ % | 3.62 ↑ % | -7.54 ↓ % | 1.68 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.67 | 0.00 ↓ % | 1.67 ↑ % | -5.37 ↓ % | 1.59 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.51 ↑ % | 0.08 ↑ % | -5.42 ↓ % | 1.56 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672368462 | 0.67 ↑ % | 7.20 ↑ % | 10.46 ↑ % | 1.55 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653615193 | -0.34 ↓ % | 0.80 ↑ % | -11.90 ↓ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.509 | -0.44 ↓ % | 2.75 ↑ % | -2.13 ↓ % | 1.32 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0010 | 0.04 ↑ % | 1.93 ↑ % | -4.40 ↓ % | 1.29 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2565562391 | 0.09 ↑ % | 3.55 ↑ % | -6.47 ↓ % | 1.25 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1158994764 | 0.76 ↑ % | 9.87 ↑ % | 7.03 ↑ % | 1.23 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.219 | 0.70 ↑ % | 7.54 ↑ % | -6.17 ↓ % | 1.22 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.06 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.543 | 0.29 ↑ % | 4.02 ↑ % | 1.53 ↑ % | 1.13 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3912651237 | 0.30 ↑ % | 5.42 ↑ % | -0.71 ↓ % | 1.12 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | 0.07 ↑ % | -1.04 ↓ % | -7.96 ↓ % | 1.03 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575259237 | 0.27 ↑ % | -1.09 ↓ % | 1.96 ↑ % | 955.36 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012957366 | -0.33 ↓ % | 3.14 ↑ % | -15.91 ↓ % | 833.16 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8068 | -3.11 ↓ % | 9.17 ↑ % | 72.77 ↑ % | 806.76 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296121022 | 0.25 ↑ % | -0.81 ↓ % | -7.00 ↓ % | 806.41 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.21 ↓ % | 4.35 ↑ % | -1.11 ↓ % | 803.38 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.902 | 0.22 ↑ % | 0.56 ↑ % | -3.46 ↓ % | 795.00 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093536569 | 0.08 ↑ % | 3.65 ↑ % | -3.70 ↓ % | 793.88 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.15 | 0.10 ↑ % | 2.95 ↑ % | -9.23 ↓ % | 774.43 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857834824 | -0.16 ↓ % | 2.26 ↑ % | -8.15 ↓ % | 762.17 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3918 | 0.25 ↑ % | 1.46 ↑ % | -4.14 ↓ % | 721.94 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9055 | -0.03 ↓ % | 1.66 ↑ % | -5.94 ↓ % | 682.73 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0335100540 | 0.25 ↑ % | -0.61 ↓ % | -9.22 ↓ % | 667.99 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7574 | -1.82 ↓ % | 11.53 ↑ % | 17.27 ↑ % | 667.44 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8537 | -0.22 ↓ % | 4.27 ↑ % | -6.97 ↓ % | 665.70 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.94 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072804397 | -0.28 ↓ % | -0.34 ↓ % | -10.54 ↓ % | 626.01 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017613037 | -0.89 ↓ % | -2.48 ↓ % | -19.06 ↓ % | 623.50 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946593052 | -0.30 ↓ % | 1.19 ↑ % | -16.05 ↓ % | 551.56 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8438 | 0.51 ↑ % | 2.04 ↑ % | -5.57 ↓ % | 545.19 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058995 | -1.22 ↓ % | 1.13 ↑ % | -9.55 ↓ % | 519.12 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287952061 | 0.32 ↑ % | 2.13 ↑ % | 2.00 ↑ % | 506.80 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.13 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.02 | 0.62 ↑ % | 5.34 ↑ % | 20.21 ↑ % | 484.60 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1487768044 | -0.22 ↓ % | 2.63 ↑ % | -8.78 ↓ % | 482.62 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631806375 | -1.56 ↓ % | 6.73 ↑ % | 25.14 ↑ % | 473.73 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5297 | -1.68 ↓ % | -0.31 ↓ % | -1.85 ↓ % | 460.95 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.02 ↓ % | -0.53 ↓ % | 460.23 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679628194 | 0.07 ↑ % | 1.61 ↑ % | -8.76 ↓ % | 457.62 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2453497011 | 0.02 ↑ % | 4.32 ↑ % | -6.44 ↓ % | 445.21 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6600 | 1.80 ↑ % | 12.10 ↑ % | 3.50 ↑ % | 433.15 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067017924 | 0.38 ↑ % | 5.84 ↑ % | -5.68 ↓ % | 421.28 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.40 | -0.37 ↓ % | 4.53 ↑ % | -11.65 ↓ % | 420.97 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2413 | 0.27 ↑ % | 1.27 ↑ % | -4.70 ↓ % | 410.61 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3758800935 | 0.02 ↑ % | 1.37 ↑ % | -5.22 ↓ % | 404.62 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457260193 | -0.67 ↓ % | 1.71 ↑ % | 6.37 ↑ % | 403.08 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 385.74 Million Dollars | 427.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5145 | 0.99 ↑ % | 14.32 ↑ % | 8.11 ↑ % | 382.82 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4665 | -0.26 ↓ % | 7.22 ↑ % | -4.24 ↓ % | 366.63 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0411 | -0.39 ↓ % | 2.26 ↑ % | -9.64 ↓ % | 365.27 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 95 | 0.1417306501 | -2.93 ↓ % | 5.75 ↑ % | -20.66 ↓ % | 356.60 Million Dollars | 36.97 Million Dollars | 0.0000000000 | |
| 96 | 0.1565906213 | -0.24 ↓ % | 1.84 ↑ % | -8.70 ↓ % | 355.29 Million Dollars | 33.24 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342899768 | -0.90 ↓ % | 0.08 ↑ % | -15.67 ↓ % | 353.03 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2358161179 | 0.84 ↑ % | 6.23 ↑ % | -6.03 ↓ % | 346.04 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544575837 | 0.21 ↑ % | 2.77 ↑ % | -5.62 ↓ % | 340.50 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.00 ↑ % | -0.20 ↓ % | -3.40 ↓ % | 330.51 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
