Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,533.89 | -0.82 ↓ % | 1.11 ↑ % | 1.82 ↑ % | 1,390.71 Billion Dollars | 53.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.39 | -0.78 ↓ % | 0.04 ↑ % | 2.15 ↑ % | 244.21 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.95 Billion Dollars | 97.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.46 | -0.49 ↓ % | 0.18 ↑ % | 1.14 ↑ % | 87.33 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | -0.63 ↓ % | 0.83 ↑ % | 1.45 ↑ % | 84.57 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.67 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | -0.98 ↓ % | -1.05 ↓ % | -0.58 ↓ % | 48.65 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854800226 | 0.09 ↑ % | -0.13 ↓ % | 1.70 ↑ % | 27.05 Billion Dollars | 442.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942051932 | -0.79 ↓ % | 3.34 ↑ % | 4.77 ↑ % | 15.93 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2607065272 | -1.03 ↓ % | 1.34 ↑ % | -0.80 ↓ % | 9.41 Billion Dollars | 643.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.68 | -0.48 ↓ % | -0.89 ↓ % | 0.16 ↑ % | 8.90 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.71 | -0.36 ↓ % | -4.07 ↓ % | 8.06 ↑ % | 8.68 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | -0.20 ↓ % | 0.28 ↑ % | 0.04 ↑ % | 8.46 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.00 | 1.04 ↑ % | 1.82 ↑ % | 2.35 ↑ % | 6.44 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.924 | -0.76 ↓ % | -0.44 ↓ % | 1.59 ↑ % | 6.32 Billion Dollars | 732.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475690897 | 0.00 ↓ % | 1.69 ↑ % | -6.50 ↓ % | 5.61 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590908107 | -1.35 ↓ % | 4.58 ↑ % | 5.26 ↑ % | 5.25 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0951427620 | -1.01 ↓ % | 0.60 ↑ % | -1.83 ↓ % | 4.12 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.51 | -0.87 ↓ % | -0.88 ↓ % | -2.21 ↓ % | 4.12 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.527 | -0.86 ↓ % | 2.13 ↑ % | 4.10 ↑ % | 4.11 Billion Dollars | 383.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9507 | -1.00 ↓ % | -1.13 ↓ % | 4.89 ↑ % | 3.71 Billion Dollars | 679.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.53 | -1.61 ↓ % | 1.55 ↑ % | 0.95 ↑ % | 3.65 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056354 | -1.19 ↓ % | 3.28 ↑ % | 2.31 ↑ % | 3.32 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3156 | -1.50 ↓ % | -1.66 ↓ % | 5.30 ↑ % | 3.23 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753272497 | -0.44 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,153.69 | -0.06 ↓ % | 1.13 ↑ % | 1.57 ↑ % | 2.91 Billion Dollars | 582.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013101951 | -0.78 ↓ % | 0.82 ↑ % | -2.61 ↓ % | 2.80 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.17 | -0.08 ↓ % | 1.03 ↑ % | 1.46 ↑ % | 2.60 Billion Dollars | 453.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4824 | -1.22 ↓ % | -1.34 ↓ % | -2.82 ↓ % | 2.48 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.834 | -0.88 ↓ % | -1.66 ↓ % | -1.36 ↓ % | 2.43 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6959 | -0.63 ↓ % | 3.45 ↑ % | 0.40 ↑ % | 2.28 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2264753678 | -0.82 ↓ % | 4.18 ↑ % | 33.55 ↑ % | 2.19 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.44 | -0.08 ↓ % | 1.77 ↑ % | 8.30 ↑ % | 2.13 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.48 | -0.44 ↓ % | -0.68 ↓ % | 27.12 ↑ % | 2.03 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4772 | -0.75 ↓ % | -2.81 ↓ % | 7.09 ↑ % | 1.89 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782211753 | 0.09 ↑ % | 3.55 ↑ % | 9.77 ↑ % | 1.80 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6989 | -0.78 ↓ % | -1.20 ↓ % | 0.59 ↑ % | 1.73 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.50 | -1.37 ↓ % | 2.80 ↑ % | -0.81 ↓ % | 1.70 Billion Dollars | 351.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2708 | -0.98 ↓ % | 2.87 ↑ % | -6.01 ↓ % | 1.64 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.18 ↓ % | -0.19 ↓ % | 2.45 ↑ % | 1.52 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032841 | -1.26 ↓ % | 0.00 ↑ % | -4.91 ↓ % | 1.36 Billion Dollars | 417.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -1.28 ↓ % | -2.93 ↓ % | -1.24 ↓ % | 1.33 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -1.05 ↓ % | -0.19 ↓ % | -3.44 ↓ % | 1.28 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533957577 | -1.02 ↓ % | -0.29 ↓ % | -0.62 ↓ % | 1.23 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.079 | -0.39 ↓ % | 0.02 ↑ % | 4.89 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.06 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530768094 | -1.76 ↓ % | -3.39 ↓ % | -10.11 ↓ % | 1.03 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959459342 | -0.77 ↓ % | 0.18 ↑ % | -4.59 ↓ % | 1.02 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535371947 | -0.45 ↓ % | -4.92 ↓ % | -10.28 ↓ % | 889.11 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7767 | -1.02 ↓ % | 1.47 ↑ % | -2.01 ↓ % | 883.11 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022901585 | -1.43 ↓ % | 0.24 ↑ % | -7.58 ↓ % | 868.67 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300949367 | -0.54 ↓ % | -0.21 ↓ % | -1.19 ↓ % | 820.71 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.001 | -0.30 ↓ % | -0.12 ↓ % | 0.99 ↑ % | 806.37 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9540 | -0.58 ↓ % | 1.52 ↑ % | -2.39 ↓ % | 786.65 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089825325 | -0.22 ↓ % | -0.21 ↓ % | -2.35 ↓ % | 764.74 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4736 | -1.43 ↓ % | 5.12 ↑ % | 9.65 ↑ % | 764.40 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850592870 | -0.82 ↓ % | 1.56 ↑ % | -1.17 ↓ % | 756.01 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.49 | -0.32 ↓ % | -3.29 ↓ % | -0.25 ↓ % | 754.37 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9492 | -1.14 ↓ % | -1.58 ↓ % | -5.01 ↓ % | 741.71 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.65 ↓ % | -0.15 ↓ % | -14.86 ↓ % | 673.39 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019945800 | -1.99 ↓ % | 0.02 ↑ % | 4.41 ↑ % | 662.39 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8616 | -0.37 ↓ % | -8.58 ↓ % | -13.80 ↓ % | 655.18 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319092136 | -0.25 ↓ % | -0.15 ↓ % | -10.78 ↓ % | 636.17 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.054 | -0.84 ↓ % | 2.87 ↑ % | 10.93 ↑ % | 625.30 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070006259 | -0.95 ↓ % | -0.24 ↓ % | -1.45 ↓ % | 601.95 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283918049 | -0.75 ↓ % | 1.37 ↑ % | -4.35 ↓ % | 589.22 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1681586323 | -0.86 ↓ % | 4.21 ↑ % | -5.59 ↓ % | 588.11 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8964 | -0.95 ↓ % | 0.37 ↑ % | 4.46 ↑ % | 579.20 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0974286829 | -1.36 ↓ % | -1.12 ↓ % | -5.41 ↓ % | 578.64 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2885306635 | 0.84 ↑ % | -0.35 ↓ % | 23.32 ↑ % | 519.36 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058929 | -1.50 ↓ % | 0.00 ↓ % | -1.20 ↓ % | 518.54 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.87 | -0.77 ↓ % | -0.39 ↓ % | -1.03 ↓ % | 499.94 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.42 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573106934 | -0.98 ↓ % | 0.94 ↑ % | -0.03 ↓ % | 466.92 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6964 | -1.00 ↓ % | 4.51 ↑ % | -5.72 ↓ % | 457.05 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1619 | 0.04 ↑ % | -0.15 ↓ % | 0.10 ↑ % | 456.87 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3636 | -0.49 ↓ % | -1.01 ↓ % | 1.77 ↑ % | 449.98 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0499605287 | 0.10 ↑ % | -0.34 ↓ % | 3.67 ↑ % | 440.41 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069303527 | -1.21 ↓ % | -1.19 ↓ % | -0.92 ↓ % | 435.64 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5813 | -0.36 ↓ % | 4.22 ↑ % | 13.26 ↑ % | 432.55 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640897015 | -0.99 ↓ % | -0.91 ↓ % | -5.11 ↓ % | 431.54 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.10 | -1.64 ↓ % | -1.11 ↓ % | -4.57 ↓ % | 405.12 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384542694 | 0.49 ↑ % | 0.48 ↑ % | 4.64 ↑ % | 396.92 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3598452903 | -0.35 ↓ % | -1.29 ↓ % | -4.85 ↓ % | 387.93 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 374.38 Million Dollars | 441.04 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.446 | 0.22 ↑ % | -4.18 ↓ % | 29.06 ↑ % | 372.29 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3616444298 | -0.18 ↓ % | -1.27 ↓ % | -7.01 ↓ % | 361.64 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2416309336 | -0.67 ↓ % | -1.67 ↓ % | -4.07 ↓ % | 355.89 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 96 | 0.1513290744 | -1.10 ↓ % | 4.70 ↑ % | 2.27 ↑ % | 342.05 Million Dollars | 121.43 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0540730675 | -2.06 ↓ % | 6.06 ↑ % | -0.22 ↓ % | 338.71 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003354 | 0.45 ↑ % | 0.18 ↑ % | 0.51 ↑ % | 332.06 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.24 | -0.32 ↓ % | -1.28 ↓ % | -3.59 ↓ % | 330.55 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003267 | -0.33 ↓ % | 0.47 ↑ % | -1.60 ↓ % | 322.46 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
