Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,360.86 | -0.72 ↓ % | -2.35 ↓ % | -1.63 ↓ % | 1,326.65 Billion Dollars | 31.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.27 | -0.55 ↓ % | -2.74 ↓ % | 0.35 ↑ % | 235.87 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 183.64 Billion Dollars | 66.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4382 | -1.14 ↓ % | -3.23 ↓ % | 4.35 ↑ % | 87.61 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.59 | -0.88 ↓ % | -2.12 ↓ % | -0.25 ↓ % | 83.12 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.63 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.07 | -0.83 ↓ % | -5.08 ↓ % | 1.52 ↑ % | 46.07 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794700153 | -0.13 ↓ % | -0.93 ↓ % | 0.88 ↑ % | 26.47 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989984072 | -0.56 ↓ % | -2.88 ↓ % | 8.85 ↑ % | 16.71 Billion Dollars | 675.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.65 | -0.76 ↓ % | -2.07 ↓ % | 7.44 ↑ % | 11.15 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2753327904 | -1.14 ↓ % | -3.36 ↓ % | 6.71 ↑ % | 9.93 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.519 | -0.02 ↓ % | -1.46 ↓ % | 1.60 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.57 | -0.42 ↓ % | -3.51 ↓ % | -3.08 ↓ % | 7.40 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1685269599 | -0.60 ↓ % | 2.14 ↑ % | 0.88 ↑ % | 6.37 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.56 | -0.62 ↓ % | -0.07 ↓ % | -4.36 ↓ % | 6.15 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.634 | -0.48 ↓ % | -3.21 ↓ % | 3.86 ↑ % | 6.11 Billion Dollars | 515.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625597698 | -0.79 ↓ % | -3.10 ↓ % | 5.29 ↑ % | 5.34 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 274.53 | -1.05 ↓ % | -5.11 ↓ % | 12.46 ↑ % | 4.54 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0994569806 | -0.89 ↓ % | -2.40 ↓ % | 11.68 ↑ % | 4.28 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.47 | -0.63 ↓ % | -1.98 ↓ % | 2.19 ↑ % | 4.11 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.923 | -0.81 ↓ % | -3.31 ↓ % | 2.21 ↑ % | 3.85 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063255 | -0.73 ↓ % | -3.59 ↓ % | 7.43 ↑ % | 3.73 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9376 | -1.38 ↓ % | -3.86 ↓ % | 5.18 ↑ % | 3.61 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4170 | -1.28 ↓ % | -1.02 ↓ % | 7.58 ↑ % | 3.47 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1218797434 | 0.16 ↑ % | 15.90 ↑ % | 18.56 ↑ % | 3.26 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781575230 | -0.66 ↓ % | -1.94 ↓ % | 1.92 ↑ % | 3.21 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.33 | -0.17 ↓ % | 1.91 ↑ % | -1.85 ↓ % | 2.59 Billion Dollars | 308.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.12 | -0.09 ↓ % | 1.99 ↑ % | -2.04 ↓ % | 2.29 Billion Dollars | 225.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3181 | -1.31 ↓ % | -3.58 ↓ % | 4.22 ↑ % | 2.20 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.431 | -1.85 ↓ % | -3.56 ↓ % | -2.08 ↓ % | 2.18 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | -0.74 ↓ % | -2.59 ↓ % | 0.16 ↑ % | 2.01 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.49 | -0.78 ↓ % | -6.67 ↓ % | 25.14 ↑ % | 1.97 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.01 | -1.40 ↓ % | -3.44 ↓ % | 15.47 ↑ % | 1.90 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4281 | -0.56 ↓ % | -6.42 ↓ % | -1.54 ↓ % | 1.81 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042554 | -0.32 ↓ % | -4.48 ↓ % | 17.79 ↑ % | 1.76 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6935 | -1.32 ↓ % | -3.37 ↓ % | -1.07 ↓ % | 1.72 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1857298952 | -1.53 ↓ % | 2.42 ↑ % | 39.06 ↑ % | 1.67 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.93 | -0.38 ↓ % | -2.95 ↓ % | 6.28 ↑ % | 1.64 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.321 | -0.05 ↓ % | -1.61 ↓ % | 0.11 ↑ % | 1.62 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647436696 | -0.45 ↓ % | -0.43 ↓ % | -4.23 ↓ % | 1.49 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.501 | -1.04 ↓ % | -3.05 ↓ % | 4.05 ↑ % | 1.32 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0219 | -1.45 ↓ % | -3.08 ↓ % | 5.19 ↑ % | 1.32 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669415299 | -1.47 ↓ % | -3.64 ↓ % | 9.72 ↑ % | 1.30 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.272 | -1.63 ↓ % | -5.80 ↓ % | -3.63 ↓ % | 1.25 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.390 | -1.96 ↓ % | 5.69 ↑ % | 23.49 ↑ % | 1.18 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1101350305 | -0.90 ↓ % | 0.78 ↑ % | 22.69 ↑ % | 1.17 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.254 | -0.67 ↓ % | -1.29 ↓ % | 3.58 ↑ % | 1.09 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3814060103 | -0.52 ↓ % | -4.59 ↓ % | 3.07 ↑ % | 1.09 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0592566900 | 0.33 ↑ % | 4.13 ↑ % | 20.35 ↑ % | 984.10 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1159073750 | -1.17 ↓ % | -5.06 ↓ % | 4.16 ↑ % | 953.34 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312016944 | -0.67 ↓ % | -2.65 ↓ % | -3.85 ↓ % | 849.14 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.72 | -1.03 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 829.68 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.065 | -0.68 ↓ % | -3.06 ↓ % | 3.05 ↑ % | 813.70 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914640842 | -0.70 ↓ % | -3.34 ↓ % | 1.69 ↑ % | 812.15 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094969248 | -0.96 ↓ % | -2.31 ↓ % | 1.48 ↑ % | 805.56 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.31 ↓ % | -0.45 ↓ % | 7.01 ↑ % | 797.74 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4231 | -1.35 ↓ % | -3.36 ↓ % | 11.18 ↑ % | 738.19 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364224763 | -0.21 ↓ % | -1.97 ↓ % | 4.37 ↑ % | 726.00 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020275461 | -0.28 ↓ % | -10.82 ↓ % | 7.82 ↑ % | 717.75 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 714.76 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9347 | -1.63 ↓ % | -4.08 ↓ % | 5.27 ↑ % | 703.90 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8797 | -1.75 ↓ % | -4.97 ↓ % | -5.87 ↓ % | 685.32 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078674443 | -0.83 ↓ % | -4.19 ↓ % | 3.11 ↑ % | 676.48 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1086547806 | -1.25 ↓ % | -5.03 ↓ % | 0.62 ↑ % | 633.11 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8638 | -1.05 ↓ % | -5.93 ↓ % | 6.53 ↑ % | 558.17 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062391 | -0.93 ↓ % | -4.75 ↓ % | 5.93 ↑ % | 549.01 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4403 | 0.12 ↑ % | -2.75 ↓ % | 31.68 ↑ % | 546.81 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5283 | -0.11 ↓ % | 4.79 ↑ % | 13.62 ↑ % | 528.28 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287104945 | -0.47 ↓ % | -3.79 ↓ % | 35.09 ↑ % | 505.30 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535062580 | -2.94 ↓ % | -7.46 ↓ % | 10.83 ↑ % | 497.96 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0727798482 | -0.70 ↓ % | -2.89 ↓ % | 2.63 ↑ % | 490.05 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2543969930 | -1.37 ↓ % | -3.51 ↓ % | -2.17 ↓ % | 461.63 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5258 | -1.06 ↓ % | -5.12 ↓ % | -34.96 ↓ % | 456.11 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1798 | -0.16 ↓ % | -0.40 ↓ % | -0.65 ↓ % | 455.72 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.08 | -1.48 ↓ % | -4.47 ↓ % | 3.82 ↑ % | 454.37 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068646884 | -1.28 ↓ % | -4.42 ↓ % | 13.48 ↑ % | 431.52 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2852 | -1.30 ↓ % | -2.35 ↓ % | -1.68 ↓ % | 425.86 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3880907782 | -1.11 ↓ % | -2.52 ↓ % | -2.00 ↓ % | 417.51 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | 0.1719784761 | 0.68 ↑ % | -10.53 ↓ % | 9.52 ↑ % | 414.59 Million Dollars | 57.36 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6230 | -1.36 ↓ % | -4.98 ↓ % | 13.81 ↑ % | 408.84 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395987276 | -1.07 ↓ % | -3.00 ↓ % | 0.71 ↑ % | 407.21 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2248739467 | -1.15 ↓ % | 9.27 ↑ % | 31.36 ↑ % | 404.77 Million Dollars | 170.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 394.90 Million Dollars | 319.50 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1045 | -1.03 ↓ % | -3.71 ↓ % | -2.73 ↓ % | 387.21 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.36 | -3.03 ↓ % | -4.41 ↓ % | -2.86 ↓ % | 386.52 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 94 | 0.1666390675 | -0.71 ↓ % | -3.64 ↓ % | 7.61 ↑ % | 380.07 Million Dollars | 34.38 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422511454 | -0.28 ↓ % | -0.58 ↓ % | -0.82 ↓ % | 372.45 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1746180806 | -1.63 ↓ % | -7.36 ↓ % | -1.98 ↓ % | 369.81 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4675 | -3.56 ↓ % | -11.19 ↓ % | 4.96 ↑ % | 366.89 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2453972167 | -1.77 ↓ % | -3.51 ↓ % | 5.87 ↑ % | 359.80 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566947934 | -1.11 ↓ % | -2.48 ↓ % | 2.20 ↑ % | 354.20 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4646829197 | -1.37 ↓ % | -3.67 ↓ % | 3.87 ↑ % | 345.75 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
