Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,274.95 | 1.76 ↑ % | 2.17 ↑ % | 2.35 ↑ % | 1,364.91 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.57 | 1.85 ↑ % | 2.83 ↑ % | 3.68 ↑ % | 242.06 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.68 Billion Dollars | 68.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4867 | 1.84 ↑ % | 2.62 ↑ % | 9.68 ↑ % | 90.56 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.18 | 1.84 ↑ % | 1.73 ↑ % | 4.78 ↑ % | 84.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.62 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | 1.34 ↑ % | 0.49 ↑ % | 4.73 ↑ % | 47.53 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805936716 | 0.29 ↑ % | 0.34 ↑ % | 1.89 ↑ % | 26.58 Billion Dollars | 483.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017850139 | 1.81 ↑ % | 1.80 ↑ % | 14.46 ↑ % | 17.18 Billion Dollars | 801.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.94 | 0.92 ↑ % | 0.93 ↑ % | 9.42 ↑ % | 11.20 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2867293760 | 2.17 ↑ % | 2.53 ↑ % | 13.68 ↑ % | 10.34 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.532 | 0.53 ↑ % | -1.30 ↓ % | 1.49 ↑ % | 7.86 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.53 | 2.63 ↑ % | 0.95 ↑ % | 2.40 ↑ % | 7.65 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.12 | 2.70 ↑ % | 3.65 ↑ % | 2.69 ↑ % | 6.33 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1672188218 | 0.00 ↑ % | 1.88 ↑ % | 0.85 ↑ % | 6.32 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.884 | 1.88 ↑ % | 1.97 ↑ % | 8.04 ↑ % | 6.29 Billion Dollars | 533.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686332845 | 2.14 ↑ % | 1.91 ↑ % | 11.35 ↑ % | 5.54 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.71 | 1.71 ↑ % | 1.06 ↑ % | 26.09 ↑ % | 4.73 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1020212258 | 1.72 ↑ % | 2.06 ↑ % | 15.93 ↑ % | 4.39 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.75 | 1.89 ↑ % | 2.60 ↑ % | 6.42 ↑ % | 4.21 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.194 | 2.18 ↑ % | 1.80 ↑ % | 7.92 ↑ % | 3.97 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065382 | 1.63 ↑ % | 1.18 ↑ % | 12.59 ↑ % | 3.85 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9744 | 2.28 ↑ % | 1.41 ↑ % | 10.27 ↑ % | 3.75 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4434 | 0.51 ↑ % | 1.97 ↑ % | 10.99 ↑ % | 3.54 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1243535321 | -3.25 ↓ % | 23.54 ↑ % | 23.60 ↑ % | 3.33 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0799193633 | 1.10 ↑ % | 1.57 ↑ % | 5.52 ↑ % | 3.28 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.88 | 0.37 ↑ % | 2.84 ↑ % | -0.91 ↓ % | 2.59 Billion Dollars | 335.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,003.62 | 0.36 ↑ % | 2.75 ↑ % | -1.14 ↓ % | 2.30 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3694 | 2.21 ↑ % | 1.50 ↑ % | 10.63 ↑ % | 2.28 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | 1.73 ↑ % | 3.59 ↑ % | -6.96 ↓ % | 2.28 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.83 ↑ % | 0.94 ↑ % | 4.74 ↑ % | 2.06 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.76 | 2.41 ↑ % | -0.62 ↓ % | 30.78 ↑ % | 2.05 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.84 | 1.61 ↑ % | 1.65 ↑ % | 20.63 ↑ % | 1.96 Billion Dollars | 383.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5137 | 0.74 ↑ % | -2.10 ↓ % | 8.11 ↑ % | 1.92 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043970 | 1.45 ↑ % | -0.44 ↓ % | 25.61 ↑ % | 1.82 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | 1.18 ↑ % | 1.57 ↑ % | 9.03 ↑ % | 1.77 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1883769530 | 1.20 ↑ % | 6.00 ↑ % | 42.41 ↑ % | 1.70 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.85 | 1.62 ↑ % | 1.04 ↑ % | 10.59 ↑ % | 1.68 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.356 | 0.18 ↑ % | -0.18 ↓ % | 1.65 ↑ % | 1.65 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0662193063 | 1.26 ↑ % | -1.55 ↓ % | 0.32 ↑ % | 1.52 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0621 | 2.27 ↑ % | 2.73 ↑ % | 11.92 ↑ % | 1.37 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.705 | 1.23 ↑ % | 1.01 ↑ % | 8.27 ↑ % | 1.35 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2775018671 | 2.15 ↑ % | 2.04 ↑ % | 16.56 ↑ % | 1.35 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.352 | 0.94 ↑ % | -0.83 ↓ % | 1.77 ↑ % | 1.29 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.443 | 3.51 ↑ % | 7.58 ↑ % | 27.74 ↑ % | 1.21 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1102754794 | 1.25 ↑ % | 3.12 ↑ % | 23.74 ↑ % | 1.17 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3918301156 | 1.66 ↑ % | 0.20 ↑ % | 6.65 ↑ % | 1.12 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.61 ↑ % | 1.92 ↑ % | 6.11 ↑ % | 1.11 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202595609 | 1.75 ↑ % | 1.08 ↑ % | 9.65 ↑ % | 989.13 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0592487677 | 0.74 ↑ % | 6.07 ↑ % | 23.58 ↑ % | 983.97 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321824926 | 0.81 ↑ % | 1.89 ↑ % | 2.71 ↑ % | 875.82 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.00 | 1.11 ↑ % | 2.34 ↑ % | 1.88 ↑ % | 845.12 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938547773 | 1.35 ↑ % | 0.51 ↑ % | 5.93 ↑ % | 833.38 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.162 | 0.56 ↑ % | 0.16 ↑ % | 5.01 ↑ % | 824.93 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.529 | -0.89 ↓ % | 4.46 ↑ % | 12.56 ↑ % | 820.41 Million Dollars | 140.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096683860 | 0.54 ↑ % | 1.76 ↑ % | 4.44 ↑ % | 820.10 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4743 | 2.08 ↑ % | 2.61 ↑ % | 18.07 ↑ % | 764.74 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021411472 | 2.39 ↑ % | -2.99 ↓ % | 16.10 ↑ % | 757.97 Million Dollars | 127.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366971039 | 0.07 ↑ % | -0.50 ↓ % | 4.32 ↑ % | 731.48 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9674 | 1.72 ↑ % | 1.79 ↑ % | 11.95 ↑ % | 728.56 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 714.86 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9100 | 2.29 ↑ % | -0.71 ↓ % | -2.22 ↓ % | 708.95 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081695382 | 2.14 ↑ % | 1.24 ↑ % | 9.21 ↑ % | 702.46 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127824082 | 1.72 ↑ % | 0.73 ↑ % | 5.87 ↑ % | 657.16 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064988 | 1.60 ↑ % | 0.85 ↑ % | 11.69 ↑ % | 571.86 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8745 | 0.15 ↑ % | -1.36 ↓ % | 10.34 ↑ % | 565.07 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4868 | 2.10 ↑ % | 7.25 ↑ % | 37.44 ↑ % | 564.48 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5531 | -2.80 ↓ % | 1.19 ↑ % | 19.40 ↑ % | 553.14 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634760604 | 1.46 ↑ % | 0.20 ↑ % | 18.31 ↑ % | 530.30 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289102838 | -1.12 ↓ % | 16.76 ↑ % | 32.55 ↑ % | 508.82 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0747675479 | 1.15 ↑ % | 1.29 ↑ % | 6.21 ↑ % | 503.43 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.60 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2619589397 | 1.71 ↑ % | 1.16 ↑ % | 4.97 ↑ % | 475.35 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.62 | 1.43 ↑ % | 1.59 ↑ % | 13.84 ↑ % | 473.66 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5642 | 0.15 ↑ % | -1.24 ↓ % | -37.27 ↓ % | 467.50 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1826 | 0.01 ↑ % | 0.10 ↑ % | -0.28 ↓ % | 455.98 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071890010 | 2.26 ↑ % | 1.91 ↑ % | 21.06 ↑ % | 451.90 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3150 | 1.46 ↑ % | 1.94 ↑ % | 2.18 ↑ % | 435.73 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3999914999 | 1.79 ↑ % | 2.17 ↑ % | 2.77 ↑ % | 430.31 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 87 | 0.1794821610 | 1.34 ↑ % | -7.26 ↓ % | 18.44 ↑ % | 432.68 Million Dollars | 59.38 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6480 | 1.83 ↑ % | 1.95 ↑ % | 20.93 ↑ % | 425.28 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407190240 | 1.25 ↑ % | 0.80 ↑ % | 6.15 ↑ % | 418.72 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2314958196 | -0.77 ↓ % | 11.84 ↑ % | 33.67 ↑ % | 416.69 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.30 | 1.72 ↑ % | 1.43 ↑ % | 0.60 ↑ % | 402.66 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1374 | 1.38 ↑ % | -0.29 ↓ % | 2.23 ↑ % | 398.71 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1886003779 | 2.34 ↑ % | 1.94 ↑ % | 7.96 ↑ % | 399.43 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 394.94 Million Dollars | 331.68 Million Dollars | 0.0000000000 |
| 95 | 0.1738701728 | 1.81 ↑ % | 2.86 ↑ % | 14.13 ↑ % | 396.46 Million Dollars | 35.45 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5525 | 0.80 ↑ % | -0.28 ↓ % | 16.66 ↑ % | 388.13 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430073240 | 0.36 ↑ % | 2.15 ↑ % | 5.94 ↑ % | 379.11 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2537461893 | 1.32 ↑ % | 1.81 ↑ % | 11.53 ↑ % | 372.05 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0579038371 | 1.84 ↑ % | 1.88 ↑ % | 6.65 ↑ % | 361.74 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4827896096 | 2.35 ↑ % | 1.74 ↑ % | 10.82 ↑ % | 359.23 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
