Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,257.43 | -1.87 ↓ % | -0.18 ↓ % | -4.15 ↓ % | 1,722.03 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.26 | -3.63 ↓ % | -0.51 ↓ % | -10.94 ↓ % | 342.20 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.54 | -1.74 ↓ % | -1.61 ↓ % | -4.52 ↓ % | 114.39 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8641 | -2.33 ↓ % | -0.51 ↓ % | -6.57 ↓ % | 112.76 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.47 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.72 | -3.26 ↓ % | -0.15 ↓ % | -7.34 ↓ % | 68.99 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797670235 | -0.55 ↓ % | 0.02 ↑ % | -0.34 ↓ % | 26.49 Billion Dollars | 578.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233557479 | -4.09 ↓ % | -2.55 ↓ % | -10.11 ↓ % | 18.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573314931 | -3.82 ↓ % | -3.18 ↓ % | -13.18 ↓ % | 12.84 Billion Dollars | 708.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.32 | -2.21 ↓ % | 2.14 ↑ % | 0.76 ↑ % | 11.23 Billion Dollars | 479.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | -3.91 ↓ % | -1.88 ↓ % | -10.81 ↓ % | 8.43 Billion Dollars | 629.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.70 | -3.67 ↓ % | -6.16 ↓ % | -15.79 ↓ % | 7.98 Billion Dollars | 510.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.58 | -1.48 ↓ % | -0.21 ↓ % | 3.79 ↑ % | 7.78 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091343162 | -2.57 ↓ % | -0.62 ↓ % | -12.92 ↓ % | 6.77 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.62 | -2.11 ↓ % | -0.58 ↓ % | -12.66 ↓ % | 6.44 Billion Dollars | 807.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.44 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.793 | 1.50 ↑ % | -2.67 ↓ % | -28.56 ↓ % | 6.26 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.97 | -3.20 ↓ % | -1.99 ↓ % | -7.96 ↓ % | 5.75 Billion Dollars | 465.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3771 | -3.17 ↓ % | -3.70 ↓ % | -11.50 ↓ % | 5.15 Billion Dollars | 857.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.63 | -3.94 ↓ % | -2.35 ↓ % | -11.16 ↓ % | 5.00 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1077039456 | -2.95 ↓ % | -1.89 ↓ % | -16.43 ↓ % | 4.57 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072429 | -1.61 ↓ % | -4.37 ↓ % | -12.58 ↓ % | 4.27 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2107 | -1.18 ↓ % | -3.95 ↓ % | 6.09 ↑ % | 3.94 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4547 | -2.04 ↓ % | -1.96 ↓ % | -9.57 ↓ % | 3.57 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912721631 | -2.17 ↓ % | -1.52 ↓ % | -8.92 ↓ % | 3.52 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292389784 | -1.90 ↓ % | -1.83 ↓ % | -10.85 ↓ % | 3.46 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.092 | -2.77 ↓ % | 2.64 ↑ % | -4.81 ↓ % | 3.21 Billion Dollars | 403.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7921 | -3.30 ↓ % | -1.47 ↓ % | -11.16 ↓ % | 2.95 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764339130 | 0.14 ↑ % | 1.49 ↑ % | 4.12 ↑ % | 2.77 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 492.28 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.14 | -3.89 ↓ % | -2.67 ↓ % | -9.15 ↓ % | 2.67 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.40 ↓ % | 0.17 ↑ % | -4.45 ↓ % | 2.40 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.37 | -3.29 ↓ % | -4.41 ↓ % | -21.60 ↓ % | 2.37 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.13 | -2.40 ↓ % | -1.69 ↓ % | -8.72 ↓ % | 2.19 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6397 | 0.37 ↑ % | -4.96 ↓ % | 9.55 ↑ % | 2.04 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5220 | -3.99 ↓ % | 1.93 ↑ % | -6.81 ↓ % | 1.95 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -2.69 ↓ % | -2.19 ↓ % | -9.31 ↓ % | 1.83 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6866 | -2.93 ↓ % | -7.24 ↓ % | -26.21 ↓ % | 1.71 Billion Dollars | 378.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028901265 | -1.24 ↓ % | 1.78 ↑ % | -1.65 ↓ % | 1.70 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.29 | -0.58 ↓ % | -0.14 ↓ % | 1.32 ↑ % | 1.64 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037733 | -4.26 ↓ % | -2.96 ↓ % | -14.86 ↓ % | 1.59 Billion Dollars | 395.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.899 | -3.38 ↓ % | -0.74 ↓ % | -13.85 ↓ % | 1.58 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1990110482 | -5.18 ↓ % | -1.60 ↓ % | -21.61 ↓ % | 1.53 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.96 | -0.61 ↓ % | -0.23 ↓ % | 1.26 ↑ % | 1.52 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -2.37 ↓ % | 0.93 ↑ % | -1.39 ↓ % | 1.35 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584945935 | -1.83 ↓ % | 1.49 ↑ % | 7.45 ↑ % | 1.34 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4960641551 | -3.51 ↓ % | -0.78 ↓ % | -15.86 ↓ % | 1.23 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3821233881 | -4.03 ↓ % | -2.29 ↓ % | -17.40 ↓ % | 1.21 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415612519 | -2.72 ↓ % | -1.27 ↓ % | -11.03 ↓ % | 1.12 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1062990743 | -3.55 ↓ % | -1.38 ↓ % | -10.88 ↓ % | 1.12 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4691 | -5.00 ↓ % | -2.59 ↓ % | -13.84 ↓ % | 1.10 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0644065990 | -2.54 ↓ % | 3.54 ↑ % | 45.09 ↑ % | 1.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1788317325 | -5.05 ↓ % | -4.43 ↓ % | -12.93 ↓ % | 1.02 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -1.73 ↓ % | -1.95 ↓ % | -10.11 ↓ % | 1.02 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086965463 | -2.85 ↓ % | -2.63 ↓ % | -14.56 ↓ % | 960.20 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8914 | -3.16 ↓ % | -3.22 ↓ % | -13.38 ↓ % | 914.11 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112582937 | -1.60 ↓ % | -1.41 ↓ % | -9.94 ↓ % | 905.99 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2145 | -3.44 ↓ % | -1.66 ↓ % | -11.11 ↓ % | 883.24 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.00 | -1.21 ↓ % | -3.82 ↓ % | -10.27 ↓ % | 881.25 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0472942647 | -1.74 ↓ % | 1.19 ↑ % | -2.67 ↓ % | 876.13 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100024607 | -4.08 ↓ % | -3.20 ↓ % | -14.40 ↓ % | 860.06 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 833.99 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | -0.29 ↓ % | -0.76 ↓ % | -1.57 ↓ % | 809.11 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.105 | -0.88 ↓ % | -11.96 ↓ % | 2.97 ↑ % | 780.94 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113345208 | -2.38 ↓ % | -2.31 ↓ % | -14.81 ↓ % | 722.68 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018847294 | -5.29 ↓ % | -12.07 ↓ % | -32.02 ↓ % | 667.19 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078925 | -3.98 ↓ % | -3.74 ↓ % | -13.62 ↓ % | 654.11 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2470 | -3.86 ↓ % | -5.23 ↓ % | -20.72 ↓ % | 646.67 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8177 | -2.32 ↓ % | -3.07 ↓ % | -17.92 ↓ % | 611.18 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | -0.84 ↓ % | 0.06 ↑ % | -4.78 ↓ % | 595.09 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088378712 | -4.97 ↓ % | -7.44 ↓ % | -17.91 ↓ % | 555.55 Million Dollars | 191.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1759638649 | -3.51 ↓ % | -4.69 ↓ % | -17.49 ↓ % | 551.99 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5839 | -3.49 ↓ % | -4.14 ↓ % | -20.31 ↓ % | 538.00 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2662468791 | -5.17 ↓ % | -3.48 ↓ % | -12.76 ↓ % | 517.61 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.57 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478126658 | -4.10 ↓ % | -2.27 ↓ % | -9.28 ↓ % | 495.64 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 492.41 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4356933390 | -2.52 ↓ % | -1.75 ↓ % | -12.75 ↓ % | 465.82 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 84 | 0.2006064603 | -2.98 ↓ % | -3.24 ↓ % | -16.08 ↓ % | 463.81 Million Dollars | 68.71 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.84 | -4.18 ↓ % | -5.87 ↓ % | -22.82 ↓ % | 461.25 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5137 | -4.82 ↓ % | -1.13 ↓ % | -11.91 ↓ % | 458.99 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7000 | -3.87 ↓ % | -4.96 ↓ % | -11.48 ↓ % | 456.91 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049625564 | -0.33 ↓ % | -0.78 ↓ % | 6.11 ↑ % | 456.57 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.551 | -4.78 ↓ % | -2.39 ↓ % | -15.62 ↓ % | 454.97 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2257231059 | -3.77 ↓ % | -5.05 ↓ % | -18.52 ↓ % | 448.96 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459730975 | -3.82 ↓ % | -2.48 ↓ % | -15.56 ↓ % | 446.34 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4865889461 | -3.42 ↓ % | -5.95 ↓ % | -21.04 ↓ % | 440.31 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4694626314 | -4.08 ↓ % | -5.95 ↓ % | -22.26 ↓ % | 437.07 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6626 | -5.05 ↓ % | -4.75 ↓ % | -17.48 ↓ % | 434.76 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1414 | -2.97 ↓ % | -2.82 ↓ % | -3.29 ↓ % | 428.04 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0829028986 | -4.09 ↓ % | -7.03 ↓ % | -21.50 ↓ % | 411.59 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4105719927 | -3.11 ↓ % | 2.54 ↑ % | 30.43 ↑ % | 410.57 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.520 | -18.79 ↓ % | 11.29 ↑ % | 45.18 ↑ % | 404.52 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3801913276 | 1.49 ↑ % | -6.29 ↓ % | 7.84 ↑ % | 399.95 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4614957845 | -3.45 ↓ % | -5.19 ↓ % | -19.30 ↓ % | 394.82 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
