Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,791.61 | -1.70 ↓ % | -14.05 ↓ % | -25.50 ↓ % | 1,254.88 Billion Dollars | 123.44 Billion Dollars | 53,320.31 |
| 2 | Ethereum (ETH) | 1,826.77 | -2.22 ↓ % | -14.83 ↓ % | -34.96 ↓ % | 220.48 Billion Dollars | 60.75 Billion Dollars | 1,551.23 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.05 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 185.43 Billion Dollars | 216.48 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 603.53 | -1.37 ↓ % | -12.91 ↓ % | -30.05 ↓ % | 82.30 Billion Dollars | 4.82 Billion Dollars | 512.49 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.63 Billion Dollars | 35.01 Billion Dollars | 0.8489 |
| 6 | XRP (XRP) | 1.1543 | -0.75 ↓ % | -24.01 ↓ % | -36.02 ↓ % | 70.31 Billion Dollars | 10.47 Billion Dollars | 0.9802 |
| 7 | Solana (SOL) | 77.84 | -1.59 ↓ % | -14.54 ↓ % | -33.67 ↓ % | 44.11 Billion Dollars | 10.25 Billion Dollars | 66.10 |
| 8 | TRON (TRX) | 0.2702009219 | -0.45 ↓ % | -4.29 ↓ % | -8.20 ↓ % | 25.59 Billion Dollars | 1.19 Billion Dollars | 0.2294446254 |
| 9 | Dogecoin (DOGE) | 0.0875790674 | -0.88 ↓ % | -14.97 ↓ % | -24.92 ↓ % | 14.77 Billion Dollars | 3.12 Billion Dollars | 0.0743689036 |
| 10 | Bitcoin Cash (BCH) | 459.18 | -1.54 ↓ % | -13.23 ↓ % | -17.45 ↓ % | 9.18 Billion Dollars | 925.62 Million Dollars | 389.92 |
| 11 | Cardano (ADA) | 0.2450918275 | -1.00 ↓ % | -13.90 ↓ % | -26.78 ↓ % | 8.84 Billion Dollars | 1.40 Billion Dollars | 0.2081229115 |
| 12 | Hyperliquid (HYPE) | 33.01 | 2.35 ↑ % | -7.20 ↓ % | 4.95 ↑ % | 8.58 Billion Dollars | 1.09 Billion Dollars | 28.03 |
| 13 | Ethena USDe (USDe) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 388.99 Million Dollars | 0.8470 |
| 14 | UNUS SED LEO (LEO) | 6.851 | 0.66 ↑ % | -22.75 ↓ % | -25.77 ↓ % | 6.31 Billion Dollars | 9.73 Million Dollars | 5.818 |
| 15 | Canton (CC) | 0.1619520380 | -0.04 ↓ % | -7.18 ↓ % | -7.93 ↓ % | 6.10 Billion Dollars | 46.89 Million Dollars | 0.1375236784 |
| 16 | Chainlink (LINK) | 7.881 | -1.66 ↓ % | -14.29 ↓ % | -28.92 ↓ % | 5.58 Billion Dollars | 1.67 Billion Dollars | 6.692 |
| 17 | Monero (XMR) | 297.27 | -1.85 ↓ % | -22.01 ↓ % | -34.49 ↓ % | 5.48 Billion Dollars | 139.95 Million Dollars | 252.43 |
| 18 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 294.61 Million Dollars | 0.8487 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.15 Billion Dollars | 4.17 Billion Dollars | 0.8483 |
| 20 | Stellar (XLM) | 0.1437777134 | -1.43 ↓ % | -15.91 ↓ % | -27.61 ↓ % | 4.70 Billion Dollars | 332.30 Million Dollars | 0.1220907144 |
| 21 | Litecoin (LTC) | 50.60 | -0.13 ↓ % | -13.56 ↓ % | -23.27 ↓ % | 3.89 Billion Dollars | 861.20 Million Dollars | 42.97 |
| 22 | Avalanche (AVAX) | 8.278 | -0.53 ↓ % | -14.60 ↓ % | -24.75 ↓ % | 3.57 Billion Dollars | 822.29 Million Dollars | 7.029 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 673.02 Million Dollars | 0.8490 |
| 24 | Zcash (ZEC) | 208.97 | -3.01 ↓ % | -18.65 ↓ % | -40.51 ↓ % | 3.45 Billion Dollars | 609.48 Million Dollars | 177.45 |
| 25 | Sui (SUI) | 0.8832 | -1.56 ↓ % | -18.06 ↓ % | -32.95 ↓ % | 3.40 Billion Dollars | 1.78 Billion Dollars | 0.7500 |
| 26 | Shiba Inu (SHIB) | 0.0000055944 | -1.39 ↓ % | -14.98 ↓ % | -23.75 ↓ % | 3.30 Billion Dollars | 269.56 Million Dollars | 0.0000047505 |
| 27 | Hedera (HBAR) | 0.0765892701 | -0.36 ↓ % | -14.80 ↓ % | -24.20 ↓ % | 3.29 Billion Dollars | 302.62 Million Dollars | 0.0650367744 |
| 28 | Toncoin (TON) | 1.2584 | -1.33 ↓ % | -8.99 ↓ % | -13.48 ↓ % | 3.07 Billion Dollars | 193.82 Million Dollars | 1.0686 |
| 29 | World Liberty Financial (WLFI) | 0.1122079498 | -0.91 ↓ % | -14.82 ↓ % | -28.57 ↓ % | 3.00 Billion Dollars | 199.50 Million Dollars | 0.0952828393 |
| 30 | Cronos (CRO) | 0.0709700968 | -0.84 ↓ % | -11.94 ↓ % | -19.20 ↓ % | 2.83 Billion Dollars | 39.73 Million Dollars | 0.0602651804 |
| 31 | Tether Gold (XAUt) | 4,720.54 | -0.84 ↓ % | -4.58 ↓ % | -12.28 ↓ % | 2.45 Billion Dollars | 1.04 Billion Dollars | 4,008.51 |
| 32 | PAX Gold (PAXG) | 4,766.19 | -0.87 ↓ % | -4.24 ↓ % | -11.87 ↓ % | 2.19 Billion Dollars | 900.89 Million Dollars | 4,047.28 |
| 33 | Polkadot (DOT) | 1.2455 | -0.29 ↓ % | -14.33 ↓ % | -28.15 ↓ % | 2.07 Billion Dollars | 300.72 Million Dollars | 1.0577 |
| 34 | Uniswap (UNI) | 3.142 | -1.52 ↓ % | -16.66 ↓ % | -27.98 ↓ % | 1.99 Billion Dollars | 524.90 Million Dollars | 2.668 |
| 35 | Mantle (MNT) | 0.6043 | -0.17 ↓ % | -13.11 ↓ % | -28.23 ↓ % | 1.97 Billion Dollars | 112.88 Million Dollars | 0.5132 |
| 36 | Bitget Token (BGB) | 2.698 | -0.14 ↓ % | -9.12 ↓ % | -22.26 ↓ % | 1.89 Billion Dollars | 45.71 Million Dollars | 2.291 |
| 37 | MemeCore (M) | 1.4242 | -2.45 ↓ % | -4.19 ↓ % | -7.53 ↓ % | 1.80 Billion Dollars | 13.51 Million Dollars | 1.2094 |
| 38 | Bittensor (TAO) | 159.48 | -0.57 ↓ % | -14.78 ↓ % | -27.69 ↓ % | 1.70 Billion Dollars | 238.58 Million Dollars | 135.42 |
| 39 | Aave (AAVE) | 100.53 | -3.99 ↓ % | -18.08 ↓ % | -31.40 ↓ % | 1.54 Billion Dollars | 945.98 Million Dollars | 85.37 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 87.78 Million Dollars | 0.8489 |
| 41 | MYX Finance (MYX) | 6.104 | 0.57 ↑ % | 1.07 ↑ % | 12.41 ↑ % | 1.54 Billion Dollars | 27.89 Million Dollars | 5.183 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 599.87 Million Dollars | 0.8490 |
| 43 | Pepe (PEPE) | 0.0000034895 | -2.61 ↓ % | -16.89 ↓ % | -25.99 ↓ % | 1.44 Billion Dollars | 733.94 Million Dollars | 0.0000029632 |
| 44 | OKB (OKB) | 68.54 | -3.28 ↓ % | -14.82 ↓ % | -32.99 ↓ % | 1.44 Billion Dollars | 82.20 Million Dollars | 58.20 |
| 45 | Sky (SKY) | 0.0558289854 | -0.60 ↓ % | -7.85 ↓ % | -13.90 ↓ % | 1.28 Billion Dollars | 53.88 Million Dollars | 0.0474079087 |
| 46 | Pi (PI) | 0.1437786795 | 0.55 ↑ % | -8.75 ↓ % | -11.66 ↓ % | 1.27 Billion Dollars | 24.84 Million Dollars | 0.1220915349 |
| 47 | NEAR Protocol (NEAR) | 0.9721 | -0.35 ↓ % | -15.85 ↓ % | -29.25 ↓ % | 1.25 Billion Dollars | 353.01 Million Dollars | 0.8255 |
| 48 | Ethereum Classic (ETC) | 7.942 | -0.97 ↓ % | -14.55 ↓ % | -26.26 ↓ % | 1.23 Billion Dollars | 160.81 Million Dollars | 6.744 |
| 49 | Internet Computer (ICP) | 2.244 | 0.12 ↑ % | -14.45 ↓ % | -26.95 ↓ % | 1.23 Billion Dollars | 123.82 Million Dollars | 1.9057 |
| 50 | Aster (ASTER) | 0.4688594313 | 0.73 ↑ % | -13.46 ↓ % | -24.43 ↓ % | 1.16 Billion Dollars | 306.84 Million Dollars | 0.3981380813 |
| 51 | Ondo (ONDO) | 0.2231416156 | -0.81 ↓ % | -16.68 ↓ % | -29.22 ↓ % | 1.09 Billion Dollars | 130.40 Million Dollars | 0.1894836038 |
| 52 | KuCoin Token (KCS) | 7.897 | -0.60 ↓ % | -10.09 ↓ % | -23.17 ↓ % | 1.04 Billion Dollars | 10.76 Million Dollars | 6.706 |
| 53 | POL (prev. MATIC) (POL) | 0.0927411688 | 5.24 ↑ % | -13.41 ↓ % | -17.47 ↓ % | 981.84 Million Dollars | 168.85 Million Dollars | 0.0787523691 |
| 54 | USDD (USDD) | 0.9971 | -0.13 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 970.26 Million Dollars | 11.36 Million Dollars | 0.8467 |
| 55 | Worldcoin (WLD) | 0.3429735919 | -1.53 ↓ % | -15.58 ↓ % | -28.35 ↓ % | 962.12 Million Dollars | 180.98 Million Dollars | 0.2912404842 |
| 56 | Ethena (ENA) | 0.1132636472 | -2.09 ↓ % | -15.15 ↓ % | -28.00 ↓ % | 931.59 Million Dollars | 261.53 Million Dollars | 0.0961792985 |
| 57 | Cosmos (ATOM) | 1.7991 | 0.17 ↑ % | -9.87 ↓ % | -15.38 ↓ % | 884.23 Million Dollars | 125.93 Million Dollars | 1.5277 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.459 | -0.59 ↓ % | -16.11 ↓ % | -24.13 ↓ % | 804.13 Million Dollars | 452.27 Million Dollars | 2.937 |
| 59 | Aptos (APT) | 1.0325 | -0.28 ↓ % | -15.24 ↓ % | -30.47 ↓ % | 791.12 Million Dollars | 135.08 Million Dollars | 0.8768 |
| 60 | Algorand (ALGO) | 0.0882312929 | -0.65 ↓ % | -14.00 ↓ % | -23.02 ↓ % | 782.58 Million Dollars | 95.46 Million Dollars | 0.0749227494 |
| 61 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.73 Million Dollars | 58.76 Million Dollars | 0.8490 |
| 62 | GateToken (GT) | 6.421 | -1.51 ↓ % | -14.15 ↓ % | -32.10 ↓ % | 739.60 Million Dollars | 8.83 Million Dollars | 5.453 |
| 63 | Kaspa (KAS) | 0.0267468456 | -0.92 ↓ % | -13.41 ↓ % | -30.30 ↓ % | 726.93 Million Dollars | 58.89 Million Dollars | 0.0227124317 |
| 64 | Flare (FLR) | 0.0085698559 | -0.46 ↓ % | -11.57 ↓ % | -16.19 ↓ % | 725.25 Million Dollars | 12.55 Million Dollars | 0.0072772046 |
| 65 | Midnight (NIGHT) | 0.0427021550 | -1.18 ↓ % | -13.13 ↓ % | -21.47 ↓ % | 709.17 Million Dollars | 28.42 Million Dollars | 0.0362610900 |
| 66 | Pump.fun (PUMP) | 0.0019431176 | -2.69 ↓ % | -14.74 ↓ % | -31.81 ↓ % | 687.86 Million Dollars | 312.07 Million Dollars | 0.0016500236 |
| 67 | Quant (QNT) | 55.72 | -2.04 ↓ % | -15.28 ↓ % | -22.75 ↓ % | 672.66 Million Dollars | 33.61 Million Dollars | 47.31 |
| 68 | Filecoin (FIL) | 0.8810 | -0.56 ↓ % | -15.65 ↓ % | -25.58 ↓ % | 661.31 Million Dollars | 242.92 Million Dollars | 0.7481 |
| 69 | Render (RENDER) | 1.2532 | -0.91 ↓ % | -17.09 ↓ % | -28.37 ↓ % | 650.07 Million Dollars | 90.04 Million Dollars | 1.0642 |
| 70 | Arbitrum (ARB) | 0.1072877590 | -1.07 ↓ % | -16.39 ↓ % | -32.15 ↓ % | 625.14 Million Dollars | 277.20 Million Dollars | 0.0911047953 |
| 71 | VeChain (VET) | 0.0072011578 | -0.66 ↓ % | -13.58 ↓ % | -23.42 ↓ % | 619.19 Million Dollars | 47.82 Million Dollars | 0.0061149568 |
| 72 | XDC Network (XDC) | 0.0298891928 | -1.77 ↓ % | -13.26 ↓ % | -19.29 ↓ % | 570.57 Million Dollars | 39.74 Million Dollars | 0.0253807966 |
| 73 | Bonk (BONK) | 0.0000058430 | -0.68 ↓ % | -15.58 ↓ % | -28.87 ↓ % | 514.15 Million Dollars | 172.08 Million Dollars | 0.0000049616 |
| 74 | Jupiter (JUP) | 0.1557860810 | -1.15 ↓ % | -17.28 ↓ % | -21.58 ↓ % | 505.35 Million Dollars | 77.36 Million Dollars | 0.1322877759 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.47 Million Dollars | 42.97 Million Dollars | 0.8474 |
| 76 | Sei (SEI) | 0.0721477182 | -0.86 ↓ % | -14.40 ↓ % | -27.36 ↓ % | 477.06 Million Dollars | 102.39 Million Dollars | 0.0612651728 |
| 77 | EURC (EURC) | 1.1807 | 0.06 ↑ % | 0.02 ↑ % | -1.32 ↓ % | 441.91 Million Dollars | 142.95 Million Dollars | 1.0026 |
| 78 | LayerZero (ZRO) | 1.4958 | -0.31 ↓ % | -15.53 ↓ % | -27.00 ↓ % | 439.21 Million Dollars | 98.55 Million Dollars | 1.2702 |
| 79 | Stacks (STX) | 0.2406792733 | -1.71 ↓ % | -13.23 ↓ % | -14.76 ↓ % | 436.74 Million Dollars | 39.01 Million Dollars | 0.2043759337 |
| 80 | Nexo (NEXO) | 0.6653 | 0.22 ↑ % | -12.10 ↓ % | -26.52 ↓ % | 429.89 Million Dollars | 37.96 Million Dollars | 0.5650 |
| 81 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 428.91 Million Dollars | 2.00 Billion Dollars | 0.8474 |
| 82 | PancakeSwap (CAKE) | 1.2849 | -0.74 ↓ % | -14.65 ↓ % | -28.05 ↓ % | 427.75 Million Dollars | 111.73 Million Dollars | 1.0911 |
| 83 | Dash (DASH) | 33.87 | -0.31 ↓ % | -15.89 ↓ % | -37.80 ↓ % | 426.07 Million Dollars | 139.69 Million Dollars | 28.76 |
| 84 | Tezos (XTZ) | 0.3927936913 | -0.58 ↓ % | -15.58 ↓ % | -23.11 ↓ % | 422.05 Million Dollars | 33.44 Million Dollars | 0.3335458693 |
| 85 | Story (IP) | 1.1568 | -0.38 ↓ % | -14.21 ↓ % | -40.03 ↓ % | 404.89 Million Dollars | 126.85 Million Dollars | 0.9823 |
| 86 | Morpho (MORPHO) | 1.0437 | -0.07 ↓ % | -14.25 ↓ % | -12.73 ↓ % | 395.37 Million Dollars | 53.21 Million Dollars | 0.8863 |
| 87 | Chiliz (CHZ) | 0.0382222303 | -1.01 ↓ % | -13.39 ↓ % | -19.25 ↓ % | 392.12 Million Dollars | 124.20 Million Dollars | 0.0324569038 |
| 88 | Pudgy Penguins (PENGU) | 0.0059674354 | -1.25 ↓ % | -18.16 ↓ % | -34.83 ↓ % | 375.12 Million Dollars | 262.56 Million Dollars | 0.0050673254 |
| 89 | Stable (STABLE) | 0.0205602020 | -0.47 ↓ % | -19.74 ↓ % | -22.18 ↓ % | 361.86 Million Dollars | 42.37 Million Dollars | 0.0174589628 |
| 90 | Optimism (OP) | 0.1810408364 | -1.83 ↓ % | -16.62 ↓ % | -32.88 ↓ % | 351.96 Million Dollars | 153.19 Million Dollars | 0.1537331798 |
| 91 | JUST (JST) | 0.0395152331 | -0.32 ↓ % | -2.38 ↓ % | -10.53 ↓ % | 348.33 Million Dollars | 375.75 Million Dollars | 0.0335548739 |
| 92 | Lighter (LIT) | 1.3767 | -0.26 ↓ % | -12.35 ↓ % | -15.22 ↓ % | 344.17 Million Dollars | 93.47 Million Dollars | 1.1690 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5176 | -0.93 ↓ % | -17.31 ↓ % | -33.04 ↓ % | 339.68 Million Dollars | 134.39 Million Dollars | 0.4395099746 |
| 94 | 0.1483977350 | -0.67 ↓ % | -16.25 ↓ % | -30.25 ↓ % | 339.40 Million Dollars | 89.93 Million Dollars | 0.1260138658 | |
| 95 | Curve DAO Token (CRV) | 0.2302552200 | -0.87 ↓ % | -16.11 ↓ % | -30.07 ↓ % | 336.73 Million Dollars | 142.09 Million Dollars | 0.1955242134 |
| 96 | APENFT (NFT) | 0.0000003398 | 0.06 ↑ % | 1.39 ↑ % | -4.73 ↓ % | 336.48 Million Dollars | 36.94 Million Dollars | 0.0000002886 |
| 97 | Decred (DCR) | 19.39 | -2.19 ↓ % | -1.81 ↓ % | 8.48 ↑ % | 334.66 Million Dollars | 9.86 Million Dollars | 16.46 |
| 98 | Sun [New] (SUN) | 0.0162533123 | -0.89 ↓ % | -10.91 ↓ % | -14.60 ↓ % | 312.17 Million Dollars | 30.54 Million Dollars | 0.0138017114 |
| 99 | DoubleZero (2Z) | 0.0890944477 | -1.72 ↓ % | -14.02 ↓ % | -25.63 ↓ % | 309.28 Million Dollars | 15.43 Million Dollars | 0.0756557085 |
| 100 | BitTorrent [New] (BTT) | 0.0000003114 | -1.39 ↓ % | -8.77 ↓ % | -20.02 ↓ % | 307.40 Million Dollars | 27.45 Million Dollars | 0.0000002645 |
