Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,824.16 | 0.00 ↓ % | 3.60 ↑ % | 5.34 ↑ % | 1,397.34 Billion Dollars | 40.85 Billion Dollars | 60,483.44 |
| 2 | Ethereum (ETH) | 2,144.15 | 0.01 ↑ % | 3.93 ↑ % | 6.24 ↑ % | 258.78 Billion Dollars | 19.36 Billion Dollars | 1,857.31 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 184.15 Billion Dollars | 77.98 Billion Dollars | 0.8662 |
| 4 | BNB (BNB) | 606.60 | 0.06 ↑ % | 2.33 ↑ % | -0.24 ↓ % | 82.71 Billion Dollars | 1.59 Billion Dollars | 525.45 |
| 5 | XRP (XRP) | 1.3391 | -0.20 ↓ % | 2.75 ↑ % | 1.50 ↑ % | 82.23 Billion Dollars | 2.09 Billion Dollars | 1.1600 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.84 Billion Dollars | 11.01 Billion Dollars | 0.8661 |
| 7 | Solana (SOL) | 81.73 | -0.41 ↓ % | 2.22 ↑ % | -0.48 ↓ % | 46.83 Billion Dollars | 3.69 Billion Dollars | 70.80 |
| 8 | TRON (TRX) | 0.3160113027 | 0.00 ↑ % | -0.99 ↓ % | -1.22 ↓ % | 29.95 Billion Dollars | 465.84 Million Dollars | 0.2737368907 |
| 9 | Dogecoin (DOGE) | 0.0917746080 | -0.38 ↓ % | 1.25 ↑ % | 1.37 ↑ % | 14.11 Billion Dollars | 1.05 Billion Dollars | 0.0794974598 |
| 10 | Hyperliquid (HYPE) | 37.35 | 0.58 ↑ % | 4.22 ↑ % | 1.65 ↑ % | 9.57 Billion Dollars | 197.91 Million Dollars | 32.35 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.40 ↑ % | 4.23 ↑ % | 9.32 Billion Dollars | 465.32 Thousand Dollar | 8.765 |
| 12 | Cardano (ADA) | 0.2519137489 | -0.46 ↓ % | 3.31 ↑ % | 3.74 ↑ % | 9.09 Billion Dollars | 548.29 Million Dollars | 0.2182139872 |
| 13 | Bitcoin Cash (BCH) | 436.35 | -0.37 ↓ % | 2.46 ↑ % | -4.60 ↓ % | 8.73 Billion Dollars | 233.95 Million Dollars | 377.98 |
| 14 | Chainlink (LINK) | 8.991 | -0.26 ↓ % | 4.23 ↑ % | 4.84 ↑ % | 6.54 Billion Dollars | 579.08 Million Dollars | 7.789 |
| 15 | Monero (XMR) | 327.68 | -0.01 ↓ % | -1.05 ↓ % | 1.06 ↑ % | 6.04 Billion Dollars | 75.41 Million Dollars | 283.85 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 55.63 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1443467787 | 0.16 ↑ % | 3.06 ↑ % | -4.67 ↓ % | 5.52 Billion Dollars | 10.56 Million Dollars | 0.1250367884 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.53 Million Dollars | 0.8661 |
| 19 | Stellar (XLM) | 0.1583187067 | -0.18 ↓ % | -0.23 ↓ % | -5.43 ↓ % | 5.24 Billion Dollars | 121.49 Million Dollars | 0.1371396217 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8659 |
| 21 | Zcash (ZEC) | 255.85 | -0.46 ↓ % | 6.35 ↑ % | 14.42 ↑ % | 4.25 Billion Dollars | 309.26 Million Dollars | 221.62 |
| 22 | Litecoin (LTC) | 53.98 | -0.13 ↓ % | 1.07 ↑ % | 1.65 ↑ % | 4.16 Billion Dollars | 249.78 Million Dollars | 46.76 |
| 23 | Avalanche (AVAX) | 9.311 | -0.42 ↓ % | 5.07 ↑ % | 6.40 ↑ % | 4.02 Billion Dollars | 339.18 Million Dollars | 8.065 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 234.23 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0883952924 | -0.34 ↓ % | 1.68 ↑ % | 1.46 ↑ % | 3.83 Billion Dollars | 82.19 Million Dollars | 0.0765702121 |
| 26 | Sui (SUI) | 0.8937 | -0.34 ↓ % | 5.08 ↑ % | 4.10 ↑ % | 3.53 Billion Dollars | 403.94 Million Dollars | 0.7742 |
| 27 | Shiba Inu (SHIB) | 0.0000059554 | -0.30 ↓ % | 2.15 ↑ % | 0.21 ↑ % | 3.51 Billion Dollars | 113.69 Million Dollars | 0.0000051587 |
| 28 | MemeCore (M) | 2.683 | 0.99 ↑ % | 1.10 ↑ % | 16.65 ↑ % | 3.45 Billion Dollars | 16.54 Million Dollars | 2.324 |
| 29 | Bittensor (TAO) | 317.63 | -0.73 ↓ % | 6.65 ↑ % | 3.65 ↑ % | 3.43 Billion Dollars | 357.37 Million Dollars | 275.14 |
| 30 | Toncoin (TON) | 1.2411 | 0.28 ↑ % | -0.25 ↓ % | 2.70 ↑ % | 3.07 Billion Dollars | 96.13 Million Dollars | 1.0750 |
| 31 | World Liberty Financial (WLFI) | 0.0993085616 | -0.33 ↓ % | 1.57 ↑ % | 1.51 ↑ % | 3.05 Billion Dollars | 51.23 Million Dollars | 0.0860235588 |
| 32 | Cronos (CRO) | 0.0697967413 | -0.20 ↓ % | 0.99 ↑ % | 0.49 ↑ % | 2.95 Billion Dollars | 8.06 Million Dollars | 0.0604596822 |
| 33 | Tether Gold (XAUt) | 4,620.36 | -0.16 ↓ % | 0.15 ↑ % | 2.79 ↑ % | 2.59 Billion Dollars | 477.00 Million Dollars | 4,002.27 |
| 34 | PAX Gold (PAXG) | 4,639.02 | -0.13 ↓ % | 0.31 ↑ % | 3.00 ↑ % | 2.39 Billion Dollars | 355.21 Million Dollars | 4,018.43 |
| 35 | Mantle (MNT) | 0.6638 | -0.29 ↓ % | 0.11 ↑ % | -2.48 ↓ % | 2.18 Billion Dollars | 39.00 Million Dollars | 0.5750 |
| 36 | Polkadot (DOT) | 1.2704 | -0.55 ↓ % | 3.47 ↑ % | 2.93 ↑ % | 2.13 Billion Dollars | 113.34 Million Dollars | 1.1005 |
| 37 | Uniswap (UNI) | 3.149 | -0.61 ↓ % | 1.89 ↑ % | -8.81 ↓ % | 1.99 Billion Dollars | 158.12 Million Dollars | 2.728 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.88 Billion Dollars | 58.66 Million Dollars | 0.8662 |
| 39 | Sky (SKY) | 0.0782601354 | -0.50 ↓ % | 5.90 ↑ % | 7.10 ↑ % | 1.81 Billion Dollars | 21.03 Million Dollars | 0.0677908858 |
| 40 | OKB (OKB) | 83.15 | -0.19 ↓ % | 0.90 ↑ % | -0.15 ↓ % | 1.75 Billion Dollars | 23.63 Million Dollars | 72.02 |
| 41 | Pi (PI) | 0.1710066415 | 0.20 ↑ % | 0.66 ↑ % | -1.77 ↓ % | 1.73 Billion Dollars | 14.41 Million Dollars | 0.1481302281 |
| 42 | Aster (ASTER) | 0.6645 | -0.30 ↓ % | 0.38 ↑ % | -1.52 ↓ % | 1.65 Billion Dollars | 56.42 Million Dollars | 0.5756 |
| 43 | NEAR Protocol (NEAR) | 1.2742 | -0.06 ↓ % | 3.41 ↑ % | 10.79 ↑ % | 1.65 Billion Dollars | 137.99 Million Dollars | 1.1038 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 1.55 Billion Dollars | 10.84 Million Dollars | 0.8662 |
| 45 | Aave (AAVE) | 95.11 | -0.30 ↓ % | 3.66 ↑ % | -1.28 ↓ % | 1.46 Billion Dollars | 291.68 Million Dollars | 82.39 |
| 46 | Pepe (PEPE) | 0.0000034454 | -0.80 ↓ % | 3.40 ↑ % | 4.60 ↑ % | 1.43 Billion Dollars | 412.20 Million Dollars | 0.0000029845 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 229.25 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.589 | -0.32 ↓ % | 0.25 ↑ % | 6.73 ↑ % | 1.34 Billion Dollars | 58.94 Million Dollars | 7.440 |
| 49 | Bitget Token (BGB) | 1.8797 | -0.18 ↓ % | 1.38 ↑ % | -2.51 ↓ % | 1.31 Billion Dollars | 26.26 Million Dollars | 1.6283 |
| 50 | Internet Computer (ICP) | 2.345 | -0.36 ↓ % | 3.47 ↑ % | 5.53 ↑ % | 1.29 Billion Dollars | 53.73 Million Dollars | 2.031 |
| 51 | Ondo (ONDO) | 0.2616345586 | -0.53 ↓ % | 4.52 ↑ % | -0.10 ↓ % | 1.27 Billion Dollars | 67.51 Million Dollars | 0.2266343955 |
| 52 | KuCoin Token (KCS) | 8.202 | -0.07 ↓ % | 2.03 ↑ % | 3.15 ↑ % | 1.10 Billion Dollars | 14.44 Million Dollars | 7.104 |
| 53 | Algorand (ALGO) | 0.1218819415 | -0.95 ↓ % | 2.29 ↑ % | 48.99 ↑ % | 1.08 Billion Dollars | 100.53 Million Dollars | 0.1055771848 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 188.98 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9215 | -0.39 ↓ % | 4.04 ↑ % | 14.15 ↑ % | 996.74 Million Dollars | 67.28 Million Dollars | 1.6644 |
| 56 | POL (prev. MATIC) (POL) | 0.0924458859 | -0.45 ↓ % | 2.78 ↑ % | 1.98 ↑ % | 981.86 Million Dollars | 53.43 Million Dollars | 0.0800789376 |
| 57 | Quant (QNT) | 75.22 | -0.53 ↓ % | -0.97 ↓ % | 8.19 ↑ % | 908.09 Million Dollars | 11.44 Million Dollars | 65.16 |
| 58 | Cosmos (ATOM) | 1.7184 | -0.29 ↓ % | 2.79 ↑ % | 3.27 ↑ % | 862.07 Million Dollars | 66.52 Million Dollars | 1.4885 |
| 59 | Kaspa (KAS) | 0.0311355966 | 0.27 ↑ % | 0.72 ↑ % | -2.13 ↓ % | 851.31 Million Dollars | 13.92 Million Dollars | 0.0269704322 |
| 60 | Worldcoin (WLD) | 0.2526730985 | 0.04 ↑ % | 3.05 ↑ % | -6.90 ↓ % | 821.28 Million Dollars | 167.58 Million Dollars | 0.2188717548 |
| 61 | GateToken (GT) | 6.528 | 0.35 ↑ % | 0.54 ↑ % | -0.65 ↓ % | 751.85 Million Dollars | 2.66 Million Dollars | 5.654 |
| 62 | DeXe (DEXE) | 8.848 | 0.14 ↑ % | 0.24 ↑ % | 11.84 ↑ % | 740.84 Million Dollars | 20.82 Million Dollars | 7.664 |
| 63 | Ethena (ENA) | 0.0838668097 | -0.48 ↓ % | 7.85 ↑ % | -6.86 ↓ % | 734.62 Million Dollars | 115.70 Million Dollars | 0.0726475273 |
| 64 | Midnight (NIGHT) | 0.0414807227 | -0.36 ↓ % | -0.15 ↓ % | -3.60 ↓ % | 688.89 Million Dollars | 41.15 Million Dollars | 0.0359316390 |
| 65 | Aptos (APT) | 0.8565 | -0.26 ↓ % | 2.61 ↑ % | -3.96 ↓ % | 680.50 Million Dollars | 43.97 Million Dollars | 0.7420 |
| 66 | Filecoin (FIL) | 0.8768 | -0.04 ↓ % | 6.59 ↑ % | 8.11 ↑ % | 674.32 Million Dollars | 127.01 Million Dollars | 0.7595 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.894 | 0.14 ↑ % | 1.91 ↑ % | -0.57 ↓ % | 672.90 Million Dollars | 104.84 Million Dollars | 2.507 |
| 68 | Morpho (MORPHO) | 1.6079 | -0.42 ↓ % | 10.08 ↑ % | 9.04 ↑ % | 651.14 Million Dollars | 18.20 Million Dollars | 1.3928 |
| 69 | Flare (FLR) | 0.0074781173 | -0.22 ↓ % | 0.51 ↑ % | -3.95 ↓ % | 639.78 Million Dollars | 2.67 Million Dollars | 0.0064777321 |
| 70 | VeChain (VET) | 0.0073653483 | -0.26 ↓ % | 0.76 ↑ % | 10.32 ↑ % | 633.31 Million Dollars | 20.19 Million Dollars | 0.0063800488 |
| 71 | XDC Network (XDC) | 0.0311872981 | -0.26 ↓ % | 0.96 ↑ % | 0.22 ↑ % | 621.95 Million Dollars | 20.38 Million Dollars | 0.0270152173 |
| 72 | LayerZero (ZRO) | 1.8534 | -0.10 ↓ % | 2.56 ↑ % | -3.38 ↓ % | 581.07 Million Dollars | 35.92 Million Dollars | 1.6055 |
| 73 | Jupiter (JUP) | 0.1631968465 | -0.63 ↓ % | 2.43 ↑ % | 8.96 ↑ % | 579.49 Million Dollars | 16.61 Million Dollars | 0.1413651884 |
| 74 | Arbitrum (ARB) | 0.0958061813 | -0.40 ↓ % | 4.80 ↑ % | 6.19 ↑ % | 578.75 Million Dollars | 84.37 Million Dollars | 0.0829897094 |
| 75 | JUST (JST) | 0.0651121273 | 0.20 ↑ % | 2.37 ↑ % | 7.96 ↑ % | 573.97 Million Dollars | 24.20 Million Dollars | 0.0564017525 |
| 76 | Pump.fun (PUMP) | 0.0017250482 | -1.25 ↓ % | 4.23 ↑ % | 4.31 ↑ % | 572.88 Million Dollars | 62.46 Million Dollars | 0.0014942799 |
| 77 | Stable (STABLE) | 0.0262869447 | -0.23 ↓ % | -0.63 ↓ % | 9.52 ↑ % | 566.48 Million Dollars | 18.22 Million Dollars | 0.0227704087 |
| 78 | Nexo (NEXO) | 0.8647 | 0.35 ↑ % | 2.90 ↑ % | -1.07 ↓ % | 558.71 Million Dollars | 6.82 Million Dollars | 0.7490 |
| 79 | 0.2342979327 | -0.88 ↓ % | 2.56 ↑ % | 2.51 ↑ % | 529.10 Million Dollars | 163.75 Million Dollars | 0.2029547268 | |
| 80 | Bonk (BONK) | 0.0000058418 | -0.39 ↓ % | 7.11 ↑ % | 1.59 ↑ % | 514.04 Million Dollars | 73.45 Million Dollars | 0.0000050603 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 494.10 Million Dollars | 13.13 Million Dollars | 0.8655 |
| 82 | PancakeSwap (CAKE) | 1.4369 | -0.16 ↓ % | 2.48 ↑ % | 4.09 ↑ % | 471.24 Million Dollars | 24.86 Million Dollars | 1.2447 |
| 83 | siren (SIREN) | 0.5957 | 7.28 ↑ % | 8.00 ↑ % | -66.49 ↓ % | 433.80 Million Dollars | 67.53 Million Dollars | 0.5160 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6444 | -0.64 ↓ % | 4.98 ↑ % | 0.24 ↑ % | 422.94 Million Dollars | 49.55 Million Dollars | 0.5582 |
| 85 | EURC (EURC) | 1.1545 | -0.02 ↓ % | 0.28 ↑ % | 0.76 ↑ % | 417.31 Million Dollars | 44.79 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0064478577 | -0.58 ↓ % | 5.94 ↑ % | 1.41 ↑ % | 405.31 Million Dollars | 93.72 Million Dollars | 0.0055852955 |
| 87 | Stacks (STX) | 0.2214619922 | -0.33 ↓ % | 5.50 ↑ % | 1.68 ↑ % | 401.87 Million Dollars | 9.00 Million Dollars | 0.1918359142 |
| 88 | Chiliz (CHZ) | 0.0387001128 | -0.13 ↓ % | 1.41 ↑ % | -9.24 ↓ % | 398.48 Million Dollars | 42.54 Million Dollars | 0.0335230052 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 394.09 Million Dollars | 296.26 Million Dollars | 0.8658 |
| 90 | Dash (DASH) | 30.86 | -0.38 ↓ % | 3.10 ↑ % | -2.65 ↓ % | 390.45 Million Dollars | 57.60 Million Dollars | 26.73 |
| 91 | Tezos (XTZ) | 0.3468957272 | -0.32 ↓ % | 2.02 ↑ % | 0.63 ↑ % | 374.94 Million Dollars | 13.68 Million Dollars | 0.3004897513 |
| 92 | Sei (SEI) | 0.0541520350 | -0.27 ↓ % | 3.72 ↑ % | 6.14 ↑ % | 371.18 Million Dollars | 34.48 Million Dollars | 0.0469078465 |
| 93 | Decred (DCR) | 20.42 | 0.04 ↑ % | 2.41 ↑ % | -0.20 ↓ % | 354.49 Million Dollars | 3.40 Million Dollars | 17.69 |
| 94 | ether.fi (ETHFI) | 0.4466061850 | -0.62 ↓ % | 0.90 ↑ % | -2.30 ↓ % | 351.60 Million Dollars | 22.33 Million Dollars | 0.3868614426 |
| 95 | Sun [New] (SUN) | 0.0173274254 | -0.11 ↓ % | -0.69 ↓ % | -2.85 ↓ % | 333.17 Million Dollars | 67.47 Million Dollars | 0.0150094491 |
| 96 | APENFT (NFT) | 0.0000003273 | -1.55 ↓ % | 0.08 ↑ % | 0.31 ↑ % | 324.10 Million Dollars | 12.91 Million Dollars | 0.0000002835 |
| 97 | Gnosis (GNO) | 122.49 | -0.10 ↓ % | 3.48 ↑ % | 2.43 ↑ % | 323.29 Million Dollars | 2.22 Million Dollars | 106.11 |
| 98 | Venice Token (VVV) | 7.116 | -0.05 ↓ % | -3.50 ↓ % | 15.40 ↑ % | 322.63 Million Dollars | 20.88 Million Dollars | 6.164 |
| 99 | edgeX (EDGE) | 0.9178 | 1.12 ↑ % | -0.35 ↓ % | 72.85 ↑ % | 321.23 Million Dollars | 64.95 Million Dollars | 0.7950 |
| 100 | Bitcoin SV (BSV) | 15.81 | -0.16 ↓ % | -3.02 ↓ % | 14.83 ↑ % | 316.42 Million Dollars | 14.86 Million Dollars | 13.70 |
