Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,414.38 | 0.06 ↑ % | -0.10 ↓ % | -0.98 ↓ % | 1,745.45 Billion Dollars | 43.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.49 | 0.15 ↑ % | 0.17 ↑ % | -1.92 ↓ % | 353.21 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.75 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.09 | 0.02 ↑ % | -0.35 ↓ % | -2.49 ↓ % | 114.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8442 | -0.07 ↓ % | 0.07 ↑ % | -3.18 ↓ % | 111.71 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.20 | 0.22 ↑ % | 0.37 ↑ % | -3.38 ↓ % | 68.75 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793580756 | 0.03 ↑ % | 0.34 ↑ % | -0.31 ↓ % | 26.45 Billion Dollars | 443.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219822182 | 0.01 ↑ % | -1.81 ↓ % | -7.86 ↓ % | 20.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500297935 | 0.26 ↑ % | 1.42 ↑ % | -7.25 ↓ % | 12.58 Billion Dollars | 567.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.73 | -0.05 ↓ % | -0.41 ↓ % | -5.18 ↓ % | 11.84 Billion Dollars | 411.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.61 | 1.68 ↑ % | 4.75 ↑ % | 3.43 ↑ % | 8.69 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.01 ↓ % | 0.22 ↑ % | -3.10 ↓ % | 8.62 Billion Dollars | 332.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.03 | 0.33 ↑ % | 1.81 ↑ % | 0.48 ↑ % | 8.23 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.485 | 0.00 ↓ % | 0.82 ↑ % | 6.33 ↑ % | 7.82 Billion Dollars | 833.03 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.20 | 0.09 ↑ % | 1.53 ↑ % | -0.24 ↓ % | 7.36 Billion Dollars | 481.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138227375 | -0.01 ↓ % | 1.68 ↑ % | -2.44 ↓ % | 6.92 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.18 ↑ % | 0.91 ↑ % | -1.14 ↓ % | 5.88 Billion Dollars | 315.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | 0.03 ↑ % | 0.41 ↑ % | 0.49 ↑ % | 5.30 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3977 | 0.29 ↑ % | 1.94 ↑ % | -5.84 ↓ % | 5.22 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115854587 | 0.05 ↑ % | 1.50 ↑ % | -0.60 ↓ % | 4.77 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071206 | 0.16 ↑ % | 0.14 ↑ % | -5.71 ↓ % | 4.20 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1446166210 | 0.28 ↑ % | 5.28 ↑ % | 7.24 ↑ % | 3.87 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5520 | 0.62 ↑ % | 2.93 ↑ % | 4.32 ↑ % | 3.81 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1010702018 | 1.72 ↑ % | 3.69 ↑ % | 21.27 ↑ % | 3.70 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.825 | 0.23 ↑ % | -1.25 ↓ % | 9.68 ↑ % | 3.67 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917903834 | -0.11 ↓ % | -1.08 ↓ % | -3.57 ↓ % | 3.54 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | -0.51 ↓ % | 0.52 ↑ % | -9.24 ↓ % | 3.39 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7240 | 0.17 ↑ % | 1.00 ↑ % | -6.96 ↓ % | 2.84 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | 0.12 ↑ % | -0.68 ↓ % | -1.36 ↓ % | 2.40 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.83 | 0.27 ↑ % | 2.57 ↑ % | -15.60 ↓ % | 2.35 Billion Dollars | 331.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.08 | 0.20 ↑ % | -1.92 ↓ % | -6.07 ↓ % | 2.28 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | -0.04 ↓ % | -0.30 ↓ % | -0.42 ↓ % | 2.25 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5177 | 0.03 ↑ % | 4.10 ↑ % | -1.32 ↓ % | 1.95 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.01 ↓ % | -0.47 ↓ % | -5.50 ↓ % | 1.81 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7081 | 0.53 ↑ % | 4.20 ↑ % | -1.59 ↓ % | 1.77 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3958 | 1.37 ↑ % | 5.38 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.31 | -0.05 ↓ % | 0.83 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049090908 | 0.20 ↑ % | -0.15 ↓ % | -5.15 ↓ % | 1.72 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040227 | 0.07 ↑ % | 2.49 ↑ % | -2.54 ↓ % | 1.69 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,552.77 | -0.09 ↓ % | 0.82 ↑ % | 4.70 ↑ % | 1.64 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.984 | 0.43 ↑ % | -1.26 ↓ % | 1.27 ↑ % | 1.63 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101239615 | 0.85 ↑ % | 3.50 ↑ % | 0.26 ↑ % | 1.62 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630540615 | -1.31 ↓ % | -8.35 ↓ % | 5.31 ↑ % | 1.45 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0845715503 | 0.68 ↑ % | 9.59 ↑ % | 29.27 ↑ % | 1.40 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.15 ↓ % | -0.16 ↓ % | 0.33 ↑ % | 1.40 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916682137 | 0.39 ↑ % | 1.34 ↑ % | -5.97 ↓ % | 1.30 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6823 | 0.46 ↑ % | 4.10 ↑ % | 2.51 ↑ % | 1.26 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448323068 | 0.52 ↑ % | 2.10 ↑ % | 3.66 ↑ % | 1.21 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756719577 | 0.53 ↑ % | 0.81 ↑ % | -5.49 ↓ % | 1.19 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915405534 | 0.14 ↑ % | 2.64 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036625578 | 0.09 ↑ % | -0.18 ↓ % | -4.83 ↓ % | 1.09 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181100526 | 0.21 ↑ % | 2.44 ↑ % | 2.68 ↑ % | 1.04 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.045 | 0.47 ↑ % | 3.50 ↑ % | 4.05 ↑ % | 991.13 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.893 | 0.03 ↑ % | 0.00 ↑ % | -5.06 ↓ % | 978.69 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507074351 | -0.43 ↓ % | 5.66 ↑ % | 6.70 ↑ % | 939.44 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112634389 | -0.69 ↓ % | 0.16 ↑ % | -1.48 ↓ % | 907.35 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105479736 | 0.27 ↑ % | 0.71 ↑ % | -1.93 ↓ % | 906.97 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2293 | 0.11 ↑ % | 0.25 ↑ % | -6.15 ↓ % | 896.25 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.29 | -0.30 ↓ % | -0.44 ↓ % | -2.86 ↓ % | 872.80 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | 0.48 ↑ % | 4.81 ↑ % | 16.31 ↑ % | 866.64 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.19 ↑ % | 1.23 ↑ % | -0.28 ↓ % | 823.30 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 818.62 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106516710 | 0.55 ↑ % | 2.14 ↑ % | -1.83 ↓ % | 718.25 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2692 | 0.38 ↑ % | 1.62 ↑ % | -3.55 ↓ % | 658.16 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078789 | 0.27 ↑ % | 1.67 ↑ % | -4.38 ↓ % | 653.71 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018090305 | 0.55 ↑ % | 3.12 ↑ % | -8.77 ↓ % | 640.40 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995741453 | 0.20 ↑ % | 2.06 ↑ % | 3.39 ↑ % | 626.05 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8086 | 0.29 ↑ % | -0.26 ↓ % | -1.72 ↓ % | 607.64 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | 0.53 ↑ % | 0.50 ↑ % | -1.39 ↓ % | 590.04 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090213427 | 0.30 ↑ % | 1.04 ↑ % | -4.61 ↓ % | 567.09 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3811002998 | 0.13 ↑ % | -2.34 ↓ % | 8.79 ↑ % | 544.27 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668450869 | -0.05 ↓ % | 3.95 ↑ % | -4.88 ↓ % | 518.77 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 515.36 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4738945766 | 0.30 ↑ % | 5.97 ↑ % | 6.96 ↑ % | 507.08 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 493.67 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4502 | 0.41 ↑ % | -0.59 ↓ % | -13.74 ↓ % | 493.41 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.34 | 0.57 ↑ % | 2.11 ↑ % | 1.68 ↑ % | 493.17 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4886381305 | -1.39 ↓ % | -4.64 ↓ % | 28.91 ↑ % | 488.64 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 86 | 0.2103837030 | 0.35 ↑ % | 3.20 ↑ % | -0.79 ↓ % | 486.42 Million Dollars | 50.15 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5623 | 0.64 ↑ % | 1.85 ↑ % | 1.26 ↑ % | 475.99 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2341500768 | -0.13 ↓ % | 1.36 ↑ % | 2.96 ↑ % | 465.72 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.630 | 0.52 ↑ % | 2.33 ↑ % | -4.42 ↓ % | 462.87 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4229506548 | -0.70 ↓ % | -5.97 ↓ % | 10.57 ↑ % | 460.38 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4915192068 | 0.13 ↑ % | 2.69 ↑ % | -1.13 ↓ % | 457.60 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.40 ↑ % | 2.26 ↑ % | -1.78 ↓ % | 455.97 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2509418213 | 0.01 ↑ % | 1.17 ↑ % | -1.40 ↓ % | 455.36 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6975 | 0.87 ↑ % | 2.80 ↑ % | -6.90 ↓ % | 455.33 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1768 | -0.97 ↓ % | 4.06 ↑ % | -3.20 ↓ % | 441.52 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0046265923 | 3.32 ↑ % | 22.04 ↑ % | 15.24 ↑ % | 440.33 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4760003439 | 0.49 ↑ % | -1.07 ↓ % | -4.74 ↓ % | 432.66 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045796491 | -0.07 ↓ % | -1.95 ↓ % | -8.05 ↓ % | 427.02 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1147662150 | -0.21 ↓ % | -5.20 ↓ % | 5.11 ↑ % | 398.40 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797222963 | 0.40 ↑ % | 1.40 ↑ % | -5.73 ↓ % | 395.80 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
