Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,759.58 | -0.01 ↓ % | 3.46 ↑ % | 5.08 ↑ % | 1,396.05 Billion Dollars | 40.50 Billion Dollars | 60,427.49 |
| 2 | Ethereum (ETH) | 2,140.26 | -0.07 ↓ % | 3.70 ↑ % | 5.99 ↑ % | 258.31 Billion Dollars | 19.24 Billion Dollars | 1,853.95 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 184.15 Billion Dollars | 77.67 Billion Dollars | 0.8662 |
| 4 | BNB (BNB) | 605.97 | 0.16 ↑ % | 2.34 ↑ % | -0.58 ↓ % | 82.63 Billion Dollars | 1.58 Billion Dollars | 524.91 |
| 5 | XRP (XRP) | 1.3387 | -0.12 ↓ % | 2.86 ↑ % | 1.30 ↑ % | 82.20 Billion Dollars | 2.09 Billion Dollars | 1.1596 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.83 Billion Dollars | 10.93 Billion Dollars | 0.8661 |
| 7 | Solana (SOL) | 81.69 | -0.35 ↓ % | 2.17 ↑ % | -0.88 ↓ % | 46.81 Billion Dollars | 3.70 Billion Dollars | 70.77 |
| 8 | TRON (TRX) | 0.3161361394 | -0.03 ↓ % | -1.01 ↓ % | -1.13 ↓ % | 29.96 Billion Dollars | 465.35 Million Dollars | 0.2738450273 |
| 9 | Dogecoin (DOGE) | 0.0919052654 | -0.16 ↓ % | 1.50 ↑ % | 1.19 ↑ % | 14.13 Billion Dollars | 1.05 Billion Dollars | 0.0796106386 |
| 10 | Hyperliquid (HYPE) | 37.04 | -0.22 ↓ % | 3.60 ↑ % | 1.12 ↑ % | 9.49 Billion Dollars | 192.85 Million Dollars | 32.09 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.38 ↑ % | 4.22 ↑ % | 9.32 Billion Dollars | 463.35 Thousand Dollar | 8.763 |
| 12 | Cardano (ADA) | 0.2522214024 | -0.28 ↓ % | 3.66 ↑ % | 3.40 ↑ % | 9.10 Billion Dollars | 548.70 Million Dollars | 0.2184804843 |
| 13 | Bitcoin Cash (BCH) | 436.81 | -0.27 ↓ % | 2.50 ↑ % | -5.15 ↓ % | 8.74 Billion Dollars | 233.80 Million Dollars | 378.37 |
| 14 | Chainlink (LINK) | 8.989 | -0.31 ↓ % | 4.34 ↑ % | 4.46 ↑ % | 6.54 Billion Dollars | 579.40 Million Dollars | 7.787 |
| 15 | Monero (XMR) | 326.96 | -0.19 ↓ % | -0.95 ↓ % | 0.91 ↑ % | 6.03 Billion Dollars | 75.48 Million Dollars | 283.22 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 55.99 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1443159750 | 0.13 ↑ % | 3.22 ↑ % | -4.25 ↓ % | 5.52 Billion Dollars | 10.52 Million Dollars | 0.1250101054 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.95 Million Dollars | 0.8661 |
| 19 | Stellar (XLM) | 0.1577322110 | -0.80 ↓ % | -0.50 ↓ % | -5.82 ↓ % | 5.22 Billion Dollars | 120.59 Million Dollars | 0.1366315845 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.14 Billion Dollars | 0.8659 |
| 21 | Zcash (ZEC) | 256.29 | -0.04 ↓ % | 6.21 ↑ % | 15.07 ↑ % | 4.26 Billion Dollars | 309.04 Million Dollars | 222.01 |
| 22 | Litecoin (LTC) | 53.92 | -0.21 ↓ % | 0.95 ↑ % | 1.39 ↑ % | 4.15 Billion Dollars | 248.90 Million Dollars | 46.71 |
| 23 | Avalanche (AVAX) | 9.316 | -0.14 ↓ % | 5.31 ↑ % | 6.28 ↑ % | 4.02 Billion Dollars | 338.61 Million Dollars | 8.070 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 230.28 Million Dollars | 0.8662 |
| 25 | Hedera (HBAR) | 0.0885281185 | -0.06 ↓ % | 1.88 ↑ % | 1.29 ↑ % | 3.84 Billion Dollars | 82.15 Million Dollars | 0.0766852694 |
| 26 | Sui (SUI) | 0.8916 | -0.65 ↓ % | 4.91 ↑ % | 3.69 ↑ % | 3.53 Billion Dollars | 402.55 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000059628 | -0.23 ↓ % | 2.42 ↑ % | 0.25 ↑ % | 3.51 Billion Dollars | 114.04 Million Dollars | 0.0000051651 |
| 28 | Bittensor (TAO) | 320.07 | -0.10 ↓ % | 7.53 ↑ % | 4.21 ↑ % | 3.46 Billion Dollars | 355.64 Million Dollars | 277.25 |
| 29 | MemeCore (M) | 2.672 | 1.04 ↑ % | 3.49 ↑ % | 15.95 ↑ % | 3.44 Billion Dollars | 16.63 Million Dollars | 2.315 |
| 30 | Toncoin (TON) | 1.2422 | -0.18 ↓ % | -0.12 ↓ % | 3.14 ↑ % | 3.07 Billion Dollars | 96.16 Million Dollars | 1.0760 |
| 31 | World Liberty Financial (WLFI) | 0.0989499963 | -1.01 ↓ % | 0.97 ↑ % | 1.17 ↑ % | 3.04 Billion Dollars | 50.96 Million Dollars | 0.0857129606 |
| 32 | Cronos (CRO) | 0.0698526682 | -0.10 ↓ % | 1.14 ↑ % | 0.65 ↑ % | 2.96 Billion Dollars | 8.04 Million Dollars | 0.0605081275 |
| 33 | Tether Gold (XAUt) | 4,618.19 | -0.21 ↓ % | 0.13 ↑ % | 2.88 ↑ % | 2.58 Billion Dollars | 474.40 Million Dollars | 4,000.40 |
| 34 | PAX Gold (PAXG) | 4,637.27 | -0.17 ↓ % | 0.33 ↑ % | 3.16 ↑ % | 2.38 Billion Dollars | 353.80 Million Dollars | 4,016.92 |
| 35 | Mantle (MNT) | 0.6635 | -0.48 ↓ % | -0.01 ↓ % | -2.64 ↓ % | 2.17 Billion Dollars | 39.05 Million Dollars | 0.5748 |
| 36 | Polkadot (DOT) | 1.2708 | -0.75 ↓ % | 3.50 ↑ % | 2.60 ↑ % | 2.13 Billion Dollars | 113.67 Million Dollars | 1.1008 |
| 37 | Uniswap (UNI) | 3.152 | -0.56 ↓ % | 2.02 ↑ % | -8.89 ↓ % | 1.99 Billion Dollars | 157.77 Million Dollars | 2.730 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 59.96 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0784019413 | -0.63 ↓ % | 6.07 ↑ % | 7.27 ↑ % | 1.82 Billion Dollars | 20.74 Million Dollars | 0.0679137216 |
| 40 | OKB (OKB) | 83.19 | -0.11 ↓ % | 0.96 ↑ % | -0.75 ↓ % | 1.75 Billion Dollars | 23.58 Million Dollars | 72.06 |
| 41 | Pi (PI) | 0.1709729582 | 0.13 ↑ % | 0.54 ↑ % | -2.13 ↓ % | 1.73 Billion Dollars | 14.42 Million Dollars | 0.1481010507 |
| 42 | Aster (ASTER) | 0.6660 | -0.09 ↓ % | 0.59 ↑ % | -1.35 ↓ % | 1.65 Billion Dollars | 56.51 Million Dollars | 0.5769 |
| 43 | NEAR Protocol (NEAR) | 1.2708 | -0.36 ↓ % | 3.12 ↑ % | 10.09 ↑ % | 1.64 Billion Dollars | 138.25 Million Dollars | 1.1008 |
| 44 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 1.55 Billion Dollars | 10.84 Million Dollars | 0.8663 |
| 45 | Aave (AAVE) | 95.10 | -0.54 ↓ % | 3.81 ↑ % | -1.63 ↓ % | 1.46 Billion Dollars | 291.82 Million Dollars | 82.37 |
| 46 | Pepe (PEPE) | 0.0000034582 | -0.42 ↓ % | 3.76 ↑ % | 4.74 ↑ % | 1.43 Billion Dollars | 410.24 Million Dollars | 0.0000029956 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 229.83 Million Dollars | 0.8662 |
| 48 | Ethereum Classic (ETC) | 8.616 | -0.14 ↓ % | 0.93 ↑ % | 6.93 ↑ % | 1.35 Billion Dollars | 58.84 Million Dollars | 7.464 |
| 49 | Bitget Token (BGB) | 1.8791 | -0.22 ↓ % | 1.35 ↑ % | -2.38 ↓ % | 1.31 Billion Dollars | 26.25 Million Dollars | 1.6277 |
| 50 | Internet Computer (ICP) | 2.345 | -0.61 ↓ % | 3.49 ↑ % | 5.51 ↑ % | 1.29 Billion Dollars | 53.69 Million Dollars | 2.031 |
| 51 | Ondo (ONDO) | 0.2615888079 | -0.52 ↓ % | 4.48 ↑ % | -0.33 ↓ % | 1.27 Billion Dollars | 67.42 Million Dollars | 0.2265947651 |
| 52 | KuCoin Token (KCS) | 8.197 | 0.03 ↑ % | 2.02 ↑ % | 3.03 ↑ % | 1.10 Billion Dollars | 14.32 Million Dollars | 7.101 |
| 53 | Algorand (ALGO) | 0.1221249397 | -1.27 ↓ % | 2.84 ↑ % | 49.60 ↑ % | 1.09 Billion Dollars | 100.78 Million Dollars | 0.1057876759 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 189.10 Million Dollars | 0.8661 |
| 55 | Render (RENDER) | 1.9214 | -0.44 ↓ % | 3.76 ↑ % | 14.06 ↑ % | 996.74 Million Dollars | 67.11 Million Dollars | 1.6644 |
| 56 | POL (prev. MATIC) (POL) | 0.0925001639 | -0.42 ↓ % | 2.98 ↑ % | 2.13 ↑ % | 982.44 Million Dollars | 53.65 Million Dollars | 0.0801259545 |
| 57 | Quant (QNT) | 75.23 | -0.41 ↓ % | -0.87 ↓ % | 8.32 ↑ % | 908.21 Million Dollars | 11.75 Million Dollars | 65.16 |
| 58 | Cosmos (ATOM) | 1.7221 | -0.07 ↓ % | 3.05 ↑ % | 3.59 ↑ % | 863.97 Million Dollars | 66.55 Million Dollars | 1.4918 |
| 59 | Kaspa (KAS) | 0.0310134353 | -0.10 ↓ % | 0.33 ↑ % | -2.42 ↓ % | 847.97 Million Dollars | 13.85 Million Dollars | 0.0268646130 |
| 60 | Worldcoin (WLD) | 0.2528005560 | 0.45 ↑ % | 2.56 ↑ % | -6.73 ↓ % | 821.69 Million Dollars | 168.64 Million Dollars | 0.2189821616 |
| 61 | GateToken (GT) | 6.519 | 0.26 ↑ % | 0.60 ↑ % | -0.86 ↓ % | 750.86 Million Dollars | 2.66 Million Dollars | 5.647 |
| 62 | DeXe (DEXE) | 8.900 | 1.64 ↑ % | 1.09 ↑ % | 13.32 ↑ % | 745.25 Million Dollars | 20.88 Million Dollars | 7.710 |
| 63 | Ethena (ENA) | 0.0839670409 | -0.41 ↓ % | 7.83 ↑ % | -6.89 ↓ % | 735.50 Million Dollars | 115.08 Million Dollars | 0.0727343500 |
| 64 | Midnight (NIGHT) | 0.0413596172 | -0.15 ↓ % | -0.33 ↓ % | -4.30 ↓ % | 686.88 Million Dollars | 41.58 Million Dollars | 0.0358267344 |
| 65 | Aptos (APT) | 0.8567 | -0.50 ↓ % | 2.66 ↑ % | -4.31 ↓ % | 680.66 Million Dollars | 43.92 Million Dollars | 0.7421 |
| 66 | Filecoin (FIL) | 0.8751 | -0.51 ↓ % | 6.45 ↑ % | 7.69 ↑ % | 673.03 Million Dollars | 126.64 Million Dollars | 0.7580 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.890 | 0.03 ↑ % | 1.85 ↑ % | -0.96 ↓ % | 672.03 Million Dollars | 104.24 Million Dollars | 2.504 |
| 68 | Morpho (MORPHO) | 1.6004 | -1.43 ↓ % | 9.58 ↑ % | 8.48 ↑ % | 648.10 Million Dollars | 17.96 Million Dollars | 1.3863 |
| 69 | Flare (FLR) | 0.0074735055 | -0.28 ↓ % | 0.47 ↑ % | -4.12 ↓ % | 639.39 Million Dollars | 2.62 Million Dollars | 0.0064737373 |
| 70 | VeChain (VET) | 0.0073755034 | -0.16 ↓ % | 0.87 ↑ % | 10.60 ↑ % | 634.18 Million Dollars | 20.21 Million Dollars | 0.0063888454 |
| 71 | XDC Network (XDC) | 0.0312488308 | -0.03 ↓ % | 1.14 ↑ % | 0.17 ↑ % | 623.18 Million Dollars | 20.39 Million Dollars | 0.0270685185 |
| 72 | Jupiter (JUP) | 0.1634965746 | -0.29 ↓ % | 2.67 ↑ % | 9.25 ↑ % | 580.55 Million Dollars | 16.17 Million Dollars | 0.1416248203 |
| 73 | LayerZero (ZRO) | 1.8515 | -0.58 ↓ % | 2.01 ↑ % | -3.65 ↓ % | 580.46 Million Dollars | 35.73 Million Dollars | 1.6038 |
| 74 | Arbitrum (ARB) | 0.0957870178 | -0.49 ↓ % | 4.94 ↑ % | 6.12 ↑ % | 578.63 Million Dollars | 84.18 Million Dollars | 0.0829731095 |
| 75 | JUST (JST) | 0.0650894661 | 0.23 ↑ % | 2.69 ↑ % | 7.77 ↑ % | 573.77 Million Dollars | 24.18 Million Dollars | 0.0563821228 |
| 76 | Pump.fun (PUMP) | 0.0017260922 | -1.07 ↓ % | 4.34 ↑ % | 4.49 ↑ % | 573.23 Million Dollars | 62.07 Million Dollars | 0.0014951842 |
| 77 | Stable (STABLE) | 0.0263171812 | 0.07 ↑ % | -0.82 ↓ % | 9.26 ↑ % | 567.12 Million Dollars | 18.20 Million Dollars | 0.0227966003 |
| 78 | Nexo (NEXO) | 0.8643 | 0.68 ↑ % | 2.87 ↑ % | -1.09 ↓ % | 558.46 Million Dollars | 6.79 Million Dollars | 0.7487 |
| 79 | 0.2342153308 | -1.05 ↓ % | 2.38 ↑ % | 2.22 ↑ % | 528.91 Million Dollars | 163.20 Million Dollars | 0.2028831749 | |
| 80 | Bonk (BONK) | 0.0000058516 | -0.15 ↓ % | 7.18 ↑ % | 1.74 ↑ % | 514.91 Million Dollars | 73.95 Million Dollars | 0.0000050688 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.17 Million Dollars | 13.17 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4353 | -0.08 ↓ % | 2.44 ↑ % | 3.80 ↑ % | 470.71 Million Dollars | 24.80 Million Dollars | 1.2433 |
| 83 | siren (SIREN) | 0.5833 | 5.23 ↑ % | 2.08 ↑ % | -66.42 ↓ % | 424.78 Million Dollars | 67.86 Million Dollars | 0.5053 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.56 ↓ % | 5.16 ↑ % | 0.05 ↑ % | 423.93 Million Dollars | 49.59 Million Dollars | 0.5595 |
| 85 | EURC (EURC) | 1.1549 | 0.02 ↑ % | 0.33 ↑ % | 0.80 ↑ % | 417.43 Million Dollars | 46.73 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0064591566 | -0.24 ↓ % | 6.24 ↑ % | 1.49 ↑ % | 406.03 Million Dollars | 93.90 Million Dollars | 0.0055950830 |
| 87 | Stacks (STX) | 0.2215785474 | -0.23 ↓ % | 5.56 ↑ % | 1.50 ↑ % | 402.08 Million Dollars | 8.95 Million Dollars | 0.1919368772 |
| 88 | Chiliz (CHZ) | 0.0386040113 | -0.41 ↓ % | 1.16 ↑ % | -9.60 ↓ % | 397.49 Million Dollars | 42.49 Million Dollars | 0.0334397597 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 394.10 Million Dollars | 293.92 Million Dollars | 0.8659 |
| 90 | Dash (DASH) | 30.91 | -0.08 ↓ % | 3.12 ↑ % | -2.50 ↓ % | 391.11 Million Dollars | 57.52 Million Dollars | 26.77 |
| 91 | Tezos (XTZ) | 0.3468342023 | -0.47 ↓ % | 1.86 ↑ % | 0.57 ↑ % | 374.88 Million Dollars | 13.67 Million Dollars | 0.3004364569 |
| 92 | Sei (SEI) | 0.0542699265 | -0.06 ↓ % | 4.05 ↑ % | 6.30 ↑ % | 371.99 Million Dollars | 34.36 Million Dollars | 0.0470099670 |
| 93 | Decred (DCR) | 20.32 | 0.18 ↑ % | 1.88 ↑ % | -0.53 ↓ % | 352.74 Million Dollars | 3.38 Million Dollars | 17.60 |
| 94 | ether.fi (ETHFI) | 0.4466006474 | -0.54 ↓ % | 0.84 ↑ % | -2.41 ↓ % | 351.59 Million Dollars | 22.46 Million Dollars | 0.3868566458 |
| 95 | Sun [New] (SUN) | 0.0173378914 | -0.04 ↓ % | -0.70 ↓ % | -2.72 ↓ % | 333.38 Million Dollars | 67.52 Million Dollars | 0.0150185150 |
| 96 | APENFT (NFT) | 0.0000003322 | 0.15 ↑ % | 1.58 ↑ % | 1.61 ↑ % | 328.88 Million Dollars | 12.68 Million Dollars | 0.0000002877 |
| 97 | Gnosis (GNO) | 122.13 | -0.09 ↓ % | 3.43 ↑ % | 1.95 ↑ % | 322.35 Million Dollars | 2.18 Million Dollars | 105.80 |
| 98 | edgeX (EDGE) | 0.9206 | 0.82 ↑ % | -0.01 ↓ % | 72.65 ↑ % | 322.20 Million Dollars | 65.50 Million Dollars | 0.7974 |
| 99 | Venice Token (VVV) | 7.089 | -0.73 ↓ % | -3.82 ↓ % | 14.84 ↑ % | 321.38 Million Dollars | 20.87 Million Dollars | 6.141 |
| 100 | Bitcoin SV (BSV) | 15.82 | -0.13 ↓ % | -3.07 ↓ % | 14.72 ↑ % | 316.50 Million Dollars | 14.86 Million Dollars | 13.70 |
