Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,694.44 | 0.09 ↑ % | -1.16 ↓ % | 5.12 ↑ % | 1,911.63 Billion Dollars | 52.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.24 | 0.22 ↑ % | -0.66 ↓ % | 6.85 ↑ % | 400.61 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 106.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.83 | -0.01 ↓ % | -1.38 ↓ % | 4.44 ↑ % | 127.07 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.078 | -0.06 ↓ % | -2.80 ↓ % | -2.17 ↓ % | 126.11 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.54 | 0.03 ↑ % | -2.40 ↓ % | 2.90 ↑ % | 80.58 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.65 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115461298 | 0.06 ↑ % | 2.59 ↑ % | 5.66 ↑ % | 29.51 Billion Dollars | 837.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400365024 | -0.11 ↓ % | -4.62 ↓ % | -1.48 ↓ % | 23.57 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935603740 | -0.12 ↓ % | -4.78 ↓ % | -0.70 ↓ % | 14.15 Billion Dollars | 702.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.32 | -0.25 ↓ % | -4.13 ↓ % | 51.63 ↑ % | 12.64 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.58 | 0.25 ↑ % | -0.84 ↓ % | -6.38 ↓ % | 11.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.27 ↑ % | -1.86 ↓ % | 4.37 ↑ % | 9.78 Billion Dollars | 562.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.12 ↓ % | 2.19 ↑ % | -1.72 ↓ % | 8.20 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.79 | 0.56 ↑ % | -3.95 ↓ % | -3.24 ↓ % | 7.49 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284764498 | 0.10 ↑ % | -3.16 ↓ % | -0.83 ↓ % | 7.41 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.23 | 0.54 ↑ % | -6.63 ↓ % | -2.91 ↓ % | 6.85 Billion Dollars | 654.11 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7803 | -0.38 ↓ % | -3.62 ↓ % | -2.43 ↓ % | 6.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.11 ↓ % | -5.46 ↓ % | -0.75 ↓ % | 5.94 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.38 | 0.15 ↑ % | -5.29 ↓ % | -11.13 ↓ % | 5.55 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183112490 | 0.64 ↑ % | -3.94 ↓ % | -1.95 ↓ % | 5.06 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1350290692 | -0.04 ↓ % | -0.99 ↓ % | -1.09 ↓ % | 5.05 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084233 | 0.14 ↑ % | -3.54 ↓ % | -4.01 ↓ % | 4.96 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690329109 | 0.25 ↑ % | -2.78 ↓ % | -2.11 ↓ % | 4.52 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6731 | -1.23 ↓ % | -5.22 ↓ % | -9.54 ↓ % | 4.06 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007072536 | -0.14 ↓ % | -2.82 ↓ % | -0.76 ↓ % | 3.89 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | 0.22 ↑ % | -4.90 ↓ % | 0.70 ↑ % | 3.51 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.340 | -0.05 ↓ % | -5.68 ↓ % | -2.80 ↓ % | 3.39 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | -0.07 ↓ % | -0.44 ↓ % | -3.53 ↓ % | 3.13 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.14 | 0.65 ↑ % | -3.61 ↓ % | -1.64 ↓ % | 2.97 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.92 | 0.32 ↑ % | -3.46 ↓ % | 4.42 ↑ % | 2.63 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.728 | 0.75 ↑ % | -0.83 ↓ % | 6.22 ↑ % | 2.61 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059220 | 0.20 ↑ % | -5.05 ↓ % | -3.01 ↓ % | 2.49 Billion Dollars | 597.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.60 | 0.15 ↑ % | -1.35 ↓ % | 3.74 ↑ % | 2.41 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.282 | 0.28 ↑ % | -7.37 ↓ % | 34.20 ↑ % | 2.34 Billion Dollars | 518.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7240 | 0.10 ↑ % | -4.04 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5922 | 0.61 ↑ % | 3.62 ↑ % | -2.46 ↓ % | 2.00 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.66 | 0.17 ↑ % | -3.82 ↓ % | 0.29 ↑ % | 1.96 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.85 | -0.09 ↓ % | -0.22 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7161 | -0.07 ↓ % | -3.69 ↓ % | 0.19 ↑ % | 1.79 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2244522732 | 0.19 ↑ % | -5.26 ↓ % | -3.99 ↓ % | 1.79 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.29 | -0.13 ↓ % | -0.16 ↓ % | 3.21 ↑ % | 1.77 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045558926 | -0.07 ↓ % | -2.20 ↓ % | -2.01 ↓ % | 1.71 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494719950 | -0.61 ↓ % | -4.73 ↓ % | 9.47 ↑ % | 1.58 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5650 | 0.44 ↑ % | -5.48 ↓ % | -3.27 ↓ % | 1.55 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.00 ↑ % | -0.01 ↓ % | 0.75 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.516 | 0.52 ↑ % | -4.32 ↓ % | 7.42 ↑ % | 1.39 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599386532 | -0.09 ↓ % | 0.13 ↑ % | 3.07 ↑ % | 1.38 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8023 | 0.01 ↑ % | -6.87 ↓ % | -0.80 ↓ % | 1.38 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455833943 | -0.34 ↓ % | -4.89 ↓ % | -3.03 ↓ % | 1.24 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.36 ↑ % | -3.89 ↓ % | 0.96 ↑ % | 1.21 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3819234690 | 0.50 ↑ % | -4.39 ↓ % | -6.35 ↓ % | 1.21 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2100074766 | 0.16 ↑ % | -3.25 ↓ % | 0.35 ↑ % | 1.20 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.06 ↑ % | -1.73 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.254 | 2.17 ↑ % | -0.56 ↓ % | 3.90 ↑ % | 1.17 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283038367 | 0.26 ↑ % | -5.94 ↓ % | -4.64 ↓ % | 1.14 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5068 | 0.06 ↑ % | -5.79 ↓ % | 0.51 ↑ % | 1.11 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0651154580 | 1.26 ↑ % | -2.38 ↓ % | -12.34 ↓ % | 1.08 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.03 ↑ % | -3.34 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.67 | -0.34 ↓ % | 3.68 ↑ % | 112.69 ↑ % | 1.04 Billion Dollars | 802.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115433267 | 0.04 ↑ % | -4.79 ↓ % | -2.05 ↓ % | 992.55 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027850627 | 3.00 ↑ % | -0.79 ↓ % | 28.24 ↑ % | 985.91 Million Dollars | 327.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 961.89 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105945 | 0.50 ↑ % | -3.54 ↓ % | -2.81 ↓ % | 932.27 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111315748 | -0.16 ↓ % | -2.65 ↓ % | -1.88 ↓ % | 921.90 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.62 | 0.19 ↑ % | -1.18 ↓ % | -1.62 ↓ % | 888.75 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.488 | -0.60 ↓ % | -31.94 ↓ % | 24.10 ↑ % | 866.94 Million Dollars | 286.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440352840 | -0.05 ↓ % | -1.85 ↓ % | -10.25 ↓ % | 840.39 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207701438 | 0.32 ↑ % | -2.23 ↓ % | -1.62 ↓ % | 798.56 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121222222 | 0.47 ↑ % | -5.17 ↓ % | 1.22 ↑ % | 762.01 Million Dollars | 193.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | 0.11 ↑ % | 0.16 ↑ % | 5.46 ↑ % | 706.01 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191346246 | 0.00 ↓ % | -5.46 ↓ % | 2.27 ↑ % | 699.13 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673527902 | 0.43 ↑ % | -4.17 ↓ % | 4.56 ↑ % | 666.60 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3417840282 | 0.30 ↑ % | -3.19 ↓ % | 8.57 ↑ % | 664.46 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0047 | 0.45 ↑ % | -1.23 ↓ % | -5.29 ↓ % | 659.23 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 82 | 0.2789667931 | 0.35 ↑ % | -4.05 ↓ % | -2.04 ↓ % | 642.33 Million Dollars | 72.53 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9824 | 0.81 ↑ % | 0.78 ↑ % | 2.78 ↑ % | 634.75 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4353136791 | 0.29 ↑ % | 1.90 ↑ % | 6.84 ↑ % | 633.73 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5794 | -0.52 ↓ % | 0.59 ↑ % | -1.32 ↓ % | 621.20 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578056108 | -0.37 ↓ % | 4.53 ↑ % | 30.12 ↑ % | 590.73 Million Dollars | 227.24 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5688 | 0.65 ↑ % | -6.95 ↓ % | -1.67 ↓ % | 529.55 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652853940 | -0.34 ↓ % | -6.84 ↓ % | -3.49 ↓ % | 527.65 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3926 | -0.15 ↓ % | -1.19 ↓ % | 15.24 ↑ % | 526.97 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6196 | 0.47 ↑ % | -4.24 ↓ % | -1.66 ↓ % | 524.55 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 519.60 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.173 | 0.07 ↑ % | -6.09 ↓ % | -0.43 ↓ % | 517.15 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5627 | 0.16 ↑ % | -6.84 ↓ % | 1.27 ↑ % | 514.36 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.49 ↓ % | -0.04 ↓ % | 506.08 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.25 ↑ % | 494.40 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7439 | 0.32 ↑ % | -4.27 ↓ % | 0.28 ↑ % | 487.11 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5606 | 0.23 ↑ % | -4.80 ↓ % | 2.04 ↑ % | 486.44 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500433 | 0.12 ↑ % | -5.86 ↓ % | -6.41 ↓ % | 477.39 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8747 | -1.40 ↓ % | -12.46 ↓ % | -38.24 ↓ % | 468.69 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 100 | 0.1959854039 | -0.96 ↓ % | 7.18 ↑ % | 23.85 ↑ % | 451.82 Million Dollars | 224.78 Million Dollars | 0.0000000000 |
