Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,738.17 | -0.03 ↓ % | 0.39 ↑ % | -0.20 ↓ % | 1,751.96 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.70 | 0.04 ↑ % | 0.68 ↑ % | -0.74 ↓ % | 355.29 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.08 | -0.15 ↓ % | 0.69 ↑ % | -1.20 ↓ % | 115.71 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8713 | 0.07 ↑ % | 1.40 ↑ % | -2.72 ↓ % | 113.35 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.43 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.09 | -0.04 ↓ % | 1.58 ↑ % | -0.76 ↓ % | 69.82 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840284851 | -0.11 ↓ % | 1.58 ↑ % | 0.69 ↑ % | 26.90 Billion Dollars | 449.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238989999 | 0.16 ↑ % | 1.23 ↑ % | -5.41 ↓ % | 20.82 Billion Dollars | 488.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696283174 | 0.45 ↑ % | 5.23 ↑ % | 0.13 ↑ % | 13.28 Billion Dollars | 401.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.88 | -0.71 ↓ % | 2.49 ↑ % | 2.84 ↑ % | 12.28 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.00 ↑ % | 2.21 ↑ % | 0.31 ↑ % | 8.83 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.95 | 0.15 ↑ % | -0.92 ↓ % | 9.24 ↑ % | 8.81 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.90 | -0.15 ↓ % | 11.38 ↑ % | 16.23 ↑ % | 8.49 Billion Dollars | 931.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.77 | 0.08 ↑ % | 2.91 ↑ % | -0.43 ↓ % | 8.44 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.479 | 0.19 ↑ % | 0.02 ↑ % | -0.83 ↓ % | 7.82 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223088765 | 0.33 ↑ % | 4.45 ↑ % | 2.56 ↑ % | 7.20 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.70 | -0.45 ↓ % | 3.46 ↑ % | 3.31 ↑ % | 6.11 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.48 ↑ % | 3.67 ↑ % | 5.37 ↑ % | 5.50 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4483 | 0.35 ↑ % | 3.68 ↑ % | 0.49 ↑ % | 5.41 Billion Dollars | 286.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152045194 | 0.38 ↑ % | 3.63 ↑ % | 2.45 ↑ % | 4.93 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.042 | 1.45 ↑ % | 2.43 ↑ % | -2.20 ↓ % | 4.41 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073396 | -0.12 ↓ % | 3.04 ↑ % | -0.70 ↓ % | 4.32 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1157225017 | 2.00 ↑ % | 17.36 ↑ % | 5.78 ↑ % | 4.24 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6004 | -0.18 ↓ % | 3.61 ↑ % | 8.34 ↑ % | 3.93 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436216750 | 0.19 ↑ % | 1.59 ↑ % | 7.72 ↑ % | 3.84 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929858707 | 0.53 ↑ % | 0.89 ↑ % | -2.59 ↓ % | 3.59 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0497 | -0.48 ↓ % | 0.37 ↑ % | -11.16 ↓ % | 3.41 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 3.19 Billion Dollars | 622.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8818 | 0.43 ↑ % | 8.06 ↑ % | 4.04 ↑ % | 3.10 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.05 ↓ % | 0.19 ↑ % | -0.13 ↓ % | 2.40 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.95 | -0.07 ↓ % | 0.87 ↑ % | -12.11 ↓ % | 2.39 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.46 | 0.31 ↑ % | 3.17 ↑ % | -0.16 ↓ % | 2.36 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | 0.05 ↑ % | 0.80 ↑ % | 0.64 ↑ % | 2.27 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5877 | 0.11 ↑ % | 4.50 ↑ % | 5.78 ↑ % | 2.04 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | 0.05 ↑ % | 3.26 ↑ % | -1.43 ↓ % | 1.87 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4955 | 1.26 ↑ % | 5.61 ↑ % | 11.12 ↑ % | 1.87 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | -0.06 ↓ % | 0.38 ↑ % | -0.66 ↓ % | 1.78 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041544 | -0.03 ↓ % | 3.17 ↑ % | 2.69 ↑ % | 1.75 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055517112 | 0.03 ↑ % | 0.56 ↑ % | -0.50 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.75 | 0.03 ↑ % | 0.14 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | 0.08 ↑ % | 0.84 ↑ % | -7.00 ↓ % | 1.67 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146639198 | -0.18 ↓ % | 1.70 ↑ % | 1.96 ↑ % | 1.65 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,564.40 | -0.04 ↓ % | 0.41 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0865786818 | -0.51 ↓ % | 1.95 ↑ % | 9.60 ↑ % | 1.44 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626930587 | 0.27 ↑ % | 0.40 ↑ % | 0.21 ↑ % | 1.44 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.03 ↓ % | 0.51 ↑ % | 1.02 ↑ % | 1.41 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5089 | 0.27 ↑ % | 3.26 ↑ % | -0.91 ↓ % | 1.35 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7354 | 0.09 ↑ % | 1.63 ↑ % | 8.13 ↑ % | 1.30 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3867864494 | 0.25 ↑ % | 2.85 ↑ % | -2.00 ↓ % | 1.22 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451479113 | 0.24 ↑ % | 0.58 ↑ % | 2.50 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080272426 | 0.39 ↑ % | 3.46 ↑ % | -0.95 ↓ % | 1.14 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965777039 | 0.34 ↑ % | 1.94 ↑ % | 4.46 ↑ % | 1.12 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198407046 | 0.19 ↑ % | 1.82 ↑ % | 6.14 ↑ % | 1.06 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.076 | 0.08 ↑ % | 1.82 ↑ % | 5.53 ↑ % | 1.01 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.12 ↑ % | 0.86 ↑ % | -2.46 ↓ % | 990.55 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114057396 | -0.14 ↓ % | 7.74 ↑ % | 7.67 ↑ % | 980.72 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3092 | 0.43 ↑ % | 5.34 ↑ % | -1.30 ↓ % | 954.54 Million Dollars | 129.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498377464 | 0.05 ↑ % | -0.92 ↓ % | 5.83 ↑ % | 923.33 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113051562 | -0.35 ↓ % | 0.84 ↑ % | -1.44 ↓ % | 910.80 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.41 | -0.05 ↓ % | 4.06 ↑ % | -1.66 ↓ % | 898.36 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.405 | -0.47 ↓ % | -1.89 ↓ % | 17.01 ↑ % | 856.28 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.13 ↑ % | 0.90 ↑ % | 1.25 ↑ % | 830.53 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 815.60 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170552498 | 0.09 ↑ % | 5.42 ↑ % | 6.07 ↑ % | 759.82 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3232 | 0.19 ↑ % | 3.52 ↑ % | 3.68 ↑ % | 686.19 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080569 | 0.15 ↑ % | 2.21 ↑ % | -1.27 ↓ % | 668.57 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018614023 | 0.31 ↑ % | 1.41 ↑ % | -4.78 ↓ % | 658.94 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019352993 | 0.18 ↑ % | 1.21 ↑ % | 4.24 ↑ % | 644.26 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8518 | 0.36 ↑ % | 2.27 ↑ % | 1.00 ↑ % | 622.18 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.08 ↓ % | 0.62 ↑ % | -0.98 ↓ % | 589.19 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093138584 | -0.07 ↓ % | 3.35 ↑ % | 2.12 ↑ % | 585.47 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3988031144 | -0.24 ↓ % | 3.62 ↑ % | 13.67 ↑ % | 569.66 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.78 | -0.75 ↓ % | 9.98 ↑ % | 11.36 ↑ % | 548.77 Million Dollars | 180.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758414426 | -0.02 ↓ % | 2.18 ↑ % | 0.31 ↑ % | 536.26 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5540 | 0.51 ↑ % | 4.97 ↑ % | -2.59 ↓ % | 528.85 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4839631300 | 0.20 ↑ % | 2.40 ↑ % | 8.71 ↑ % | 517.91 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 977.10 Million Dollars | 0.0000000000 |
| 84 | 0.2152673175 | -0.11 ↓ % | 1.69 ↑ % | 3.10 ↑ % | 497.71 Million Dollars | 45.79 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.30 ↑ % | 493.83 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5771 | 0.34 ↑ % | 2.28 ↑ % | 7.47 ↑ % | 488.54 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2649492957 | 0.36 ↑ % | 4.30 ↑ % | 4.70 ↑ % | 480.78 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.807 | 0.21 ↑ % | 3.69 ↑ % | 1.89 ↑ % | 480.52 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5135 | -0.18 ↓ % | 4.70 ↑ % | 6.45 ↑ % | 478.07 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2403176456 | -0.08 ↓ % | 1.52 ↑ % | 6.91 ↑ % | 477.99 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4682256212 | -1.29 ↓ % | -3.16 ↓ % | 9.96 ↑ % | 468.22 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.24 ↑ % | 1.13 ↑ % | 0.33 ↑ % | 465.51 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7113 | -0.04 ↓ % | 1.53 ↑ % | -3.37 ↓ % | 464.29 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1826 | 0.08 ↑ % | 0.65 ↑ % | -2.66 ↓ % | 443.70 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4801692030 | 0.58 ↑ % | 0.83 ↑ % | -5.08 ↓ % | 436.40 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045789182 | 0.32 ↑ % | -0.21 ↓ % | -7.77 ↓ % | 428.38 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840816518 | -0.11 ↓ % | 4.61 ↑ % | 4.93 ↑ % | 417.44 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4777449060 | 0.24 ↑ % | 3.83 ↑ % | 1.48 ↑ % | 410.72 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380072566 | 0.15 ↑ % | 4.26 ↑ % | 1.88 ↑ % | 405.09 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1162532731 | 0.32 ↑ % | 2.16 ↑ % | 7.45 ↑ % | 403.56 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
