Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,110.13 | 0.25 ↑ % | 7.13 ↑ % | 3.93 ↑ % | 1,381.84 Billion Dollars | 48.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.26 | 0.17 ↑ % | 11.35 ↑ % | 6.08 ↑ % | 249.74 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 183.72 Billion Dollars | 93.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4667 | 0.64 ↑ % | 7.69 ↑ % | 2.63 ↑ % | 89.50 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.80 | 0.15 ↑ % | 7.13 ↑ % | 4.49 ↑ % | 86.15 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.60 | 0.59 ↑ % | 13.75 ↑ % | 10.15 ↑ % | 50.96 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858637721 | -0.20 ↓ % | 0.96 ↑ % | 2.65 ↑ % | 27.08 Billion Dollars | 601.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041846317 | 0.52 ↑ % | 12.97 ↑ % | 5.34 ↑ % | 17.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3088084098 | 3.77 ↑ % | 18.41 ↑ % | 12.50 ↑ % | 11.14 Billion Dollars | 890.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.35 | 0.48 ↑ % | 6.56 ↑ % | -6.80 ↓ % | 10.31 Billion Dollars | 481.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.744 | -0.45 ↓ % | 3.35 ↑ % | 2.63 ↑ % | 8.06 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.71 | -0.02 ↓ % | 5.44 ↑ % | -0.20 ↓ % | 7.42 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.423 | 0.14 ↑ % | 14.15 ↑ % | 9.76 ↑ % | 6.67 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.61 | -0.49 ↓ % | 5.37 ↑ % | 2.86 ↑ % | 6.26 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644140972 | 0.54 ↑ % | 1.80 ↑ % | -2.89 ↓ % | 6.22 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674428103 | 1.46 ↑ % | 10.85 ↑ % | 3.57 ↑ % | 5.50 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1054664516 | 2.18 ↑ % | 9.80 ↑ % | 6.10 ↑ % | 4.54 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.03 | -0.09 ↓ % | 12.62 ↑ % | 8.85 ↑ % | 4.46 Billion Dollars | 457.11 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.75 | 1.11 ↑ % | 4.80 ↑ % | -5.35 ↓ % | 4.27 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.688 | -0.19 ↓ % | 15.75 ↑ % | 9.02 ↑ % | 4.18 Billion Dollars | 603.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0147 | 2.55 ↑ % | 16.67 ↑ % | 8.70 ↑ % | 3.90 Billion Dollars | 745.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064682 | 1.35 ↑ % | 8.98 ↑ % | 2.40 ↑ % | 3.81 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0796686491 | 0.65 ↑ % | 6.67 ↑ % | 2.15 ↑ % | 3.27 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3313 | 0.05 ↑ % | 0.67 ↑ % | -5.70 ↓ % | 3.26 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1173415148 | 0.61 ↑ % | 6.27 ↑ % | -3.09 ↓ % | 3.25 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6300 | 2.21 ↑ % | 30.65 ↑ % | 24.04 ↑ % | 2.72 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.40 | -0.26 ↓ % | 0.22 ↑ % | 4.20 ↑ % | 2.69 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.086 | -0.38 ↓ % | 22.17 ↑ % | 19.71 ↑ % | 2.59 Billion Dollars | 357.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.62 | -0.24 ↓ % | 0.18 ↑ % | 4.29 ↑ % | 2.45 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6263 | 0.38 ↑ % | 5.98 ↑ % | 1.36 ↑ % | 2.04 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.32 | 1.60 ↑ % | 9.78 ↑ % | 1.31 ↑ % | 1.99 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.24 | 0.85 ↑ % | 7.49 ↑ % | 0.88 ↑ % | 1.89 Billion Dollars | 452.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043524 | 0.25 ↑ % | 10.39 ↑ % | 2.72 ↑ % | 1.80 Billion Dollars | 500.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7188 | 0.72 ↑ % | 2.67 ↑ % | 1.91 ↑ % | 1.78 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3473 | -0.34 ↓ % | -4.99 ↓ % | -4.92 ↓ % | 1.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.90 | 0.67 ↑ % | 6.64 ↑ % | 2.28 ↑ % | 1.66 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707219878 | -0.27 ↓ % | 8.31 ↑ % | 9.32 ↑ % | 1.63 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2341 | 4.03 ↑ % | 26.14 ↑ % | 20.69 ↑ % | 1.59 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1709484049 | -0.23 ↓ % | 4.61 ↑ % | -7.91 ↓ % | 1.58 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.255 | 0.36 ↑ % | 2.57 ↑ % | -2.86 ↓ % | 1.58 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.474 | 0.76 ↑ % | 12.62 ↑ % | 12.01 ↑ % | 1.47 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2862308255 | 2.19 ↑ % | 14.56 ↑ % | 7.62 ↑ % | 1.39 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.499 | 2.38 ↑ % | 17.41 ↑ % | 10.44 ↑ % | 1.37 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1174956470 | 0.62 ↑ % | 3.79 ↑ % | 7.06 ↑ % | 1.25 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4234258781 | -2.46 ↓ % | 12.12 ↑ % | 11.46 ↑ % | 1.22 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.933 | 0.15 ↑ % | 7.64 ↑ % | 8.98 ↑ % | 1.18 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | -0.43 ↓ % | 3.70 ↑ % | -14.26 ↓ % | 1.03 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614369004 | 1.14 ↑ % | 7.73 ↑ % | 6.46 ↑ % | 1.02 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121350349 | 1.71 ↑ % | 13.34 ↑ % | -2.43 ↓ % | 922.31 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320365613 | 1.37 ↑ % | 9.21 ↑ % | 2.90 ↑ % | 872.50 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.1044 | 8.24 ↑ % | 33.45 ↑ % | 25.79 ↑ % | 861.28 Million Dollars | 145.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945249651 | 1.98 ↑ % | 11.92 ↑ % | 3.38 ↑ % | 839.86 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.605 | 0.59 ↑ % | 6.05 ↑ % | 5.92 ↑ % | 838.09 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097865217 | -0.20 ↓ % | 6.42 ↑ % | 3.69 ↑ % | 830.62 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.202 | 0.33 ↑ % | 6.42 ↑ % | 2.12 ↑ % | 829.48 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0943 | 0.07 ↑ % | 23.52 ↑ % | 18.10 ↑ % | 825.29 Million Dollars | 231.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.32 | -0.24 ↓ % | 6.80 ↑ % | -2.34 ↓ % | 800.65 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5260 | 1.09 ↑ % | 11.47 ↑ % | 7.47 ↑ % | 791.55 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7563 | 1.12 ↑ % | -10.53 ↓ % | 46.48 ↑ % | 756.34 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8337 | -0.14 ↓ % | 12.97 ↑ % | 26.29 ↑ % | 701.28 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080442019 | 1.04 ↑ % | 12.34 ↑ % | 2.27 ↑ % | 691.68 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0346088583 | 0.71 ↑ % | 3.52 ↑ % | -4.94 ↓ % | 689.90 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019241715 | 0.45 ↑ % | 9.12 ↑ % | -4.95 ↓ % | 681.16 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 665.00 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048478031 | 1.47 ↑ % | 12.79 ↑ % | -3.50 ↓ % | 610.93 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066443 | 1.60 ↑ % | 14.01 ↑ % | 7.04 ↑ % | 584.67 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8866 | 0.23 ↑ % | 7.67 ↑ % | 3.69 ↑ % | 572.88 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318772723 | 2.77 ↑ % | 11.05 ↑ % | 12.33 ↑ % | 561.04 Million Dollars | 536.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1636662737 | 0.63 ↑ % | 12.61 ↑ % | 6.96 ↑ % | 530.92 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.94 | 0.79 ↑ % | 3.65 ↑ % | 27.82 ↑ % | 500.56 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2762016866 | 1.41 ↑ % | 5.83 ↑ % | 24.19 ↑ % | 497.16 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2730979213 | 0.44 ↑ % | 13.94 ↑ % | 7.47 ↑ % | 495.57 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.27 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729161389 | 1.35 ↑ % | 10.17 ↑ % | 0.25 ↑ % | 490.97 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5865 | 0.47 ↑ % | 5.41 ↑ % | 4.96 ↑ % | 478.08 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074731700 | 0.60 ↑ % | 15.76 ↑ % | 9.33 ↑ % | 469.77 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.38 ↑ % | 17.45 ↑ % | 15.24 ↑ % | 467.91 Million Dollars | 200.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | -0.01 ↓ % | 0.27 ↑ % | 0.15 ↑ % | 461.80 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.61 | 0.34 ↑ % | 8.29 ↑ % | -0.78 ↓ % | 448.82 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3417 | 0.74 ↑ % | 11.44 ↑ % | 5.39 ↑ % | 443.82 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4035875691 | 0.92 ↑ % | 9.37 ↑ % | 4.69 ↑ % | 434.49 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5340 | 0.46 ↑ % | 2.73 ↑ % | 15.18 ↑ % | 397.30 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444206004 | 0.73 ↑ % | -3.66 ↓ % | 4.80 ↑ % | 391.57 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 92 | 0.1728879490 | 0.85 ↑ % | 12.38 ↑ % | 4.23 ↑ % | 390.91 Million Dollars | 97.83 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2632692029 | 1.66 ↑ % | 17.36 ↑ % | 7.91 ↑ % | 386.39 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 386.20 Million Dollars | 497.96 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1008 | 2.49 ↑ % | 7.44 ↑ % | -0.15 ↓ % | 386.23 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4962 | 0.70 ↑ % | 3.97 ↑ % | 1.67 ↑ % | 374.06 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356012494 | 0.35 ↑ % | 5.16 ↑ % | -9.73 ↓ % | 366.58 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1815217313 | 1.17 ↑ % | 14.37 ↑ % | 11.85 ↑ % | 361.04 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565865657 | 0.34 ↑ % | 6.88 ↑ % | -0.09 ↓ % | 353.85 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.49 | 0.17 ↑ % | 9.42 ↑ % | 13.81 ↑ % | 349.69 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
