Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,578.05 | -0.03 ↓ % | -0.54 ↓ % | 3.02 ↑ % | 1,768.53 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,022.03 | 0.09 ↑ % | -0.53 ↓ % | 2.31 ↑ % | 364.74 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.80 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.45 | -0.23 ↓ % | -0.59 ↓ % | 0.29 ↑ % | 118.10 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9013 | -0.02 ↓ % | -1.65 ↓ % | 1.02 ↑ % | 115.17 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.12 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.37 | 0.14 ↑ % | -0.49 ↓ % | 0.41 ↑ % | 71.07 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835347574 | -0.29 ↓ % | -1.65 ↓ % | 1.70 ↑ % | 26.85 Billion Dollars | 596.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327335278 | 0.19 ↑ % | 0.27 ↑ % | 2.67 ↑ % | 22.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697909105 | -0.52 ↓ % | -0.14 ↓ % | -3.79 ↓ % | 13.29 Billion Dollars | 549.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.61 | -0.01 ↓ % | -0.67 ↓ % | 10.21 ↑ % | 11.77 Billion Dollars | 466.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | -0.05 ↓ % | 0.35 ↑ % | -1.15 ↓ % | 8.94 Billion Dollars | 479.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.24 | 0.16 ↑ % | -2.20 ↓ % | 13.81 ↑ % | 8.56 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | -0.47 ↓ % | -0.36 ↓ % | -9.48 ↓ % | 8.33 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.00 ↓ % | 1.41 ↑ % | -10.29 ↓ % | 7.63 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201318083 | -0.29 ↓ % | 0.55 ↑ % | 0.53 ↑ % | 7.13 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.14 | -0.41 ↓ % | -4.62 ↓ % | 7.09 ↑ % | 7.09 Billion Dollars | 576.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -0.53 ↓ % | -1.20 ↓ % | -0.90 ↓ % | 5.88 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4563 | -0.46 ↓ % | -0.50 ↓ % | 0.35 ↑ % | 5.44 Billion Dollars | 583.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.73 ↑ % | 1.85 ↑ % | 1.90 ↑ % | 5.37 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136739153 | -0.41 ↓ % | 0.97 ↑ % | 0.10 ↑ % | 4.86 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072429 | -0.02 ↓ % | -1.49 ↓ % | -7.64 ↓ % | 4.27 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.074 | 0.52 ↑ % | -2.17 ↓ % | 20.95 ↑ % | 3.83 Billion Dollars | 424.26 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964892895 | 0.26 ↑ % | 0.78 ↑ % | 2.04 ↑ % | 3.72 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1128 | 0.05 ↑ % | -4.53 ↓ % | -11.84 ↓ % | 3.62 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4692 | -0.18 ↓ % | 0.69 ↑ % | -1.70 ↓ % | 3.60 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346659027 | 0.03 ↑ % | -0.09 ↓ % | 1.34 ↑ % | 3.60 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0862791762 | -1.51 ↓ % | -10.53 ↓ % | 21.17 ↑ % | 3.15 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7871 | -0.17 ↓ % | -1.76 ↓ % | -5.31 ↓ % | 2.94 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 407.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | -0.09 ↓ % | 0.33 ↑ % | -0.09 ↓ % | 2.44 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.08 | -0.16 ↓ % | -0.39 ↓ % | -16.57 ↓ % | 2.36 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.81 | -0.57 ↓ % | 3.14 ↑ % | 4.22 ↑ % | 2.33 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.16 | 0.51 ↑ % | -7.75 ↓ % | -20.91 ↓ % | 2.30 Billion Dollars | 698.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4997 | -0.69 ↓ % | -1.73 ↓ % | -2.51 ↓ % | 1.92 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.22 ↓ % | -0.43 ↓ % | 0.11 ↑ % | 1.90 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7090 | 0.29 ↑ % | -0.41 ↓ % | -10.22 ↓ % | 1.77 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047715391 | 0.40 ↑ % | -0.40 ↓ % | 3.90 ↑ % | 1.71 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,483.45 | 0.27 ↑ % | 2.63 ↑ % | 3.90 ↑ % | 1.69 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040222 | -0.36 ↓ % | -1.31 ↓ % | 0.21 ↑ % | 1.69 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3525 | -0.36 ↓ % | -9.45 ↓ % | -21.88 ↓ % | 1.69 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -0.46 ↓ % | -1.23 ↓ % | 1.38 ↑ % | 1.66 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0954193681 | -6.17 ↓ % | -7.24 ↓ % | 56.55 ↑ % | 1.58 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,501.56 | 0.26 ↑ % | 2.76 ↑ % | 4.20 ↑ % | 1.58 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2049368221 | -0.72 ↓ % | -4.98 ↓ % | -5.13 ↓ % | 1.58 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671025258 | 0.07 ↑ % | -0.85 ↓ % | 15.53 ↑ % | 1.54 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.01 ↑ % | 0.17 ↑ % | 5.67 ↑ % | 1.41 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463538877 | -0.68 ↓ % | -0.86 ↓ % | 7.39 ↑ % | 1.25 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5062 | 0.00 ↑ % | -2.01 ↓ % | -4.88 ↓ % | 1.25 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935430331 | -0.24 ↓ % | -0.37 ↓ % | -3.36 ↓ % | 1.24 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6203 | -0.54 ↓ % | 1.74 ↑ % | 3.68 ↑ % | 1.21 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081329270 | -0.23 ↓ % | -0.21 ↓ % | -3.25 ↓ % | 1.14 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1876537786 | -0.30 ↓ % | -0.67 ↓ % | -2.82 ↓ % | 1.07 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.979 | 0.02 ↑ % | -1.98 ↓ % | -5.79 ↓ % | 995.87 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117810029 | -0.35 ↓ % | -1.33 ↓ % | -2.29 ↓ % | 987.55 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117554580 | 0.17 ↑ % | 0.13 ↑ % | 2.46 ↑ % | 946.42 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2985 | -0.21 ↓ % | 0.35 ↑ % | 3.81 ↑ % | 946.35 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9533 | -0.09 ↓ % | -0.39 ↓ % | -4.09 ↓ % | 945.36 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106208301 | -0.32 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 913.23 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.33 | 0.18 ↑ % | -2.95 ↓ % | 1.23 ↑ % | 909.40 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475083945 | -0.12 ↓ % | 3.98 ↑ % | -4.07 ↓ % | 880.14 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.382 | 0.78 ↑ % | 3.38 ↑ % | -4.11 ↓ % | 850.61 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 848.96 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.18 ↓ % | 0.39 ↑ % | 2.24 ↑ % | 831.61 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125068149 | -0.77 ↓ % | 0.20 ↑ % | -4.64 ↓ % | 730.29 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081177 | -0.44 ↓ % | -1.05 ↓ % | -6.14 ↓ % | 672.98 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2847 | -0.50 ↓ % | -0.27 ↓ % | -7.80 ↓ % | 666.23 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018737223 | -2.27 ↓ % | -4.93 ↓ % | -24.05 ↓ % | 663.30 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8495 | -0.58 ↓ % | 1.57 ↑ % | -7.49 ↓ % | 621.05 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9321 | 0.41 ↑ % | 0.18 ↑ % | 2.43 ↑ % | 602.25 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916818368 | -0.09 ↓ % | -1.14 ↓ % | 1.88 ↑ % | 601.30 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.668 | -3.65 ↓ % | -4.61 ↓ % | 40.28 ↑ % | 588.70 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091428645 | -0.41 ↓ % | -1.40 ↓ % | -9.96 ↓ % | 574.72 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3811275764 | 0.83 ↑ % | 7.95 ↑ % | 8.58 ↑ % | 543.74 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2716535003 | -0.40 ↓ % | -1.46 ↓ % | -5.68 ↓ % | 528.12 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 517.86 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4973 | -0.78 ↓ % | -4.53 ↓ % | -11.61 ↓ % | 509.04 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 492.55 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5484 | -0.02 ↓ % | 0.30 ↑ % | 0.08 ↑ % | 490.06 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.57 | -0.37 ↓ % | -1.81 ↓ % | -2.97 ↓ % | 483.32 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 86 | 0.2076386488 | -0.12 ↓ % | -0.25 ↓ % | -6.25 ↓ % | 480.07 Million Dollars | 56.45 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4435545673 | -0.30 ↓ % | 0.40 ↑ % | -2.63 ↓ % | 474.43 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7241 | 0.07 ↑ % | -0.75 ↓ % | -6.72 ↓ % | 472.68 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.11 ↓ % | -1.92 ↓ % | 0.06 ↑ % | 466.57 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.660 | -0.41 ↓ % | 0.45 ↑ % | -5.04 ↓ % | 465.88 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049881422 | -0.03 ↓ % | 0.30 ↑ % | -5.78 ↓ % | 462.79 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2071 | -0.26 ↓ % | -1.72 ↓ % | 7.27 ↑ % | 452.70 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2273503242 | -0.31 ↓ % | 0.78 ↑ % | -8.50 ↓ % | 452.19 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4148217124 | -0.96 ↓ % | 1.15 ↑ % | -0.83 ↓ % | 451.53 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2487007291 | -0.39 ↓ % | -1.15 ↓ % | -4.28 ↓ % | 451.29 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4963356053 | -0.31 ↓ % | -1.55 ↓ % | -6.99 ↓ % | 450.24 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4788250214 | -0.42 ↓ % | -1.83 ↓ % | -5.96 ↓ % | 445.78 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | 0.1970990764 | -5.12 ↓ % | 37.08 ↑ % | 188.24 ↑ % | 433.62 Million Dollars | 203.82 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0376346341 | -1.27 ↓ % | 3.65 ↑ % | -0.18 ↓ % | 401.04 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399149579 | 0.02 ↑ % | -1.53 ↓ % | 1.53 ↑ % | 395.16 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
