Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,838.24 | 0.37 ↑ % | 1.76 ↑ % | 6.01 ↑ % | 1,436.93 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.98 | 0.41 ↑ % | 2.05 ↑ % | 7.68 ↑ % | 255.62 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.72 | 0.43 ↑ % | 1.82 ↑ % | 7.12 ↑ % | 90.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4168 | 0.45 ↑ % | 1.49 ↑ % | 3.87 ↑ % | 86.75 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | 0.35 ↑ % | 1.67 ↑ % | 6.48 ↑ % | 50.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972645799 | 0.21 ↑ % | 1.10 ↑ % | 3.67 ↑ % | 28.17 Billion Dollars | 468.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963480349 | 0.10 ↑ % | 1.97 ↑ % | 7.15 ↑ % | 16.30 Billion Dollars | 783.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | -0.01 ↓ % | 0.63 ↑ % | 22.79 ↑ % | 9.61 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655284105 | 0.08 ↑ % | 1.64 ↑ % | 4.55 ↑ % | 9.58 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.11 | 0.22 ↑ % | 1.99 ↑ % | 3.63 ↑ % | 9.35 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.07 ↑ % | 0.39 ↑ % | 8.36 Billion Dollars | 739.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.293 | 0.59 ↑ % | 3.40 ↑ % | 6.87 ↑ % | 6.58 Billion Dollars | 452.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.16 | 0.35 ↑ % | -1.28 ↓ % | 3.28 ↑ % | 6.57 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528515216 | 0.78 ↑ % | -0.86 ↓ % | 0.05 ↑ % | 5.81 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680284578 | 1.10 ↑ % | 2.71 ↑ % | 11.24 ↑ % | 5.55 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 599.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.27 ↑ % | 1.41 ↑ % | 4.01 ↑ % | 4.27 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.832 | 0.77 ↑ % | 2.45 ↑ % | 10.08 ↑ % | 4.25 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962220261 | 0.78 ↑ % | 3.55 ↑ % | 0.50 ↑ % | 4.17 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0053 | 0.35 ↑ % | 1.86 ↑ % | 11.51 ↑ % | 3.92 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.48 | -0.38 ↓ % | 9.74 ↑ % | 16.07 ↑ % | 3.77 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058561 | 0.36 ↑ % | -0.44 ↓ % | 9.85 ↑ % | 3.45 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775084089 | -0.03 ↓ % | 1.08 ↑ % | 3.34 ↑ % | 3.19 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2927 | 0.21 ↑ % | -0.51 ↓ % | -2.98 ↓ % | 3.18 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.90 | 1.30 ↑ % | 12.89 ↑ % | 50.35 ↑ % | 2.87 Billion Dollars | 377.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038749600 | 0.11 ↑ % | 0.21 ↑ % | 7.06 ↑ % | 2.87 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.37 | -0.13 ↓ % | -0.37 ↓ % | -3.15 ↓ % | 2.81 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | -0.08 ↓ % | 8.96 ↑ % | 15.10 ↑ % | 2.56 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.973 | 0.61 ↑ % | 0.86 ↑ % | 5.75 ↑ % | 2.52 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,012.09 | -0.12 ↓ % | -0.48 ↓ % | -3.20 ↓ % | 2.51 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4214 | 0.15 ↑ % | -1.21 ↓ % | -2.40 ↓ % | 2.38 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.73 | 0.05 ↑ % | 3.36 ↑ % | -3.19 ↓ % | 2.03 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4595 | -0.99 ↓ % | -4.52 ↓ % | -2.73 ↓ % | 1.87 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1923922932 | 0.42 ↑ % | -7.36 ↓ % | -7.04 ↓ % | 1.86 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7158 | 0.08 ↑ % | 3.02 ↑ % | 3.91 ↑ % | 1.77 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3522 | 0.85 ↑ % | 2.88 ↑ % | 10.29 ↑ % | 1.74 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.31 | 1.12 ↑ % | 1.81 ↑ % | 4.51 ↑ % | 1.74 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0752010232 | -0.72 ↓ % | -2.52 ↓ % | 3.44 ↑ % | 1.73 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.02 ↑ % | 0.61 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.681 | -0.27 ↓ % | 1.58 ↑ % | 9.74 ↑ % | 1.47 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033752 | 0.01 ↑ % | 0.87 ↑ % | 3.22 ↑ % | 1.40 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.337 | 0.60 ↑ % | 0.62 ↑ % | 2.74 ↑ % | 1.30 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655103571 | 0.26 ↑ % | 2.26 ↑ % | 6.72 ↑ % | 1.29 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.245 | 0.16 ↑ % | 2.32 ↑ % | 4.88 ↑ % | 1.09 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3601782137 | 0.19 ↑ % | 2.04 ↑ % | -4.24 ↓ % | 1.05 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956896232 | -0.02 ↓ % | -0.38 ↓ % | 0.94 ↑ % | 1.02 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8237 | 0.12 ↑ % | 3.73 ↑ % | 32.11 ↑ % | 946.03 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.022 | -0.30 ↓ % | 2.30 ↑ % | 33.65 ↑ % | 935.15 Million Dollars | 577.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087906796 | 0.39 ↑ % | 0.97 ↑ % | 8.49 ↑ % | 923.87 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8518 | 0.15 ↑ % | -0.87 ↓ % | 4.98 ↑ % | 922.02 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512965637 | 0.63 ↑ % | 5.17 ↑ % | -9.88 ↓ % | 851.90 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305420511 | -0.78 ↓ % | 0.62 ↑ % | 4.11 ↑ % | 833.26 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.182 | 0.31 ↑ % | 1.47 ↑ % | 2.01 ↑ % | 827.18 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919714971 | 1.59 ↑ % | 0.00 ↓ % | 10.87 ↑ % | 817.65 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.10 | 0.35 ↑ % | 2.06 ↑ % | 4.49 ↑ % | 810.06 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8580 | -0.54 ↓ % | 0.62 ↑ % | 0.04 ↑ % | 748.00 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087267911 | 0.10 ↑ % | -0.05 ↓ % | -2.13 ↓ % | 743.68 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9265 | 0.12 ↑ % | 1.45 ↑ % | -1.69 ↓ % | 734.89 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8856 | -0.12 ↓ % | 1.81 ↑ % | -5.62 ↓ % | 674.47 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020122344 | 0.25 ↑ % | 0.96 ↑ % | 5.32 ↑ % | 668.26 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317982906 | 0.11 ↑ % | 0.33 ↑ % | -2.89 ↓ % | 633.99 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072271507 | 0.27 ↑ % | 1.03 ↑ % | 4.76 ↑ % | 621.43 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | -0.59 ↓ % | 0.51 ↑ % | 1.73 ↑ % | 612.50 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019560743 | 0.24 ↑ % | 1.55 ↑ % | 5.97 ↑ % | 605.52 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285197464 | 0.47 ↑ % | -3.29 ↓ % | -4.68 ↓ % | 595.65 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | 0.29 ↑ % | 0.53 ↑ % | 3.01 ↑ % | 584.18 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599236903 | 0.32 ↑ % | -0.09 ↓ % | -2.84 ↓ % | 559.31 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059694 | -0.29 ↓ % | -1.13 ↓ % | 5.10 ↑ % | 525.28 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 494.14 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7346 | 0.40 ↑ % | 3.05 ↑ % | 11.72 ↑ % | 482.13 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4293 | 0.53 ↑ % | 2.29 ↑ % | 8.19 ↑ % | 471.68 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.18 | 1.19 ↑ % | 2.85 ↑ % | -5.55 ↓ % | 470.87 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.99 | -2.02 ↓ % | 9.76 ↑ % | 52.72 ↑ % | 470.20 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530321817 | 0.02 ↑ % | -4.77 ↓ % | 5.70 ↑ % | 467.48 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073243430 | -0.06 ↓ % | 2.12 ↑ % | 11.28 ↑ % | 460.41 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2533716901 | 0.29 ↑ % | 0.93 ↑ % | -1.09 ↓ % | 459.77 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665772193 | 0.62 ↑ % | 0.67 ↑ % | 3.04 ↑ % | 456.35 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.330 | -2.16 ↓ % | 11.80 ↑ % | 40.37 ↑ % | 446.28 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1410 | 0.05 ↑ % | -0.06 ↓ % | -1.59 ↓ % | 445.89 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | 0.1881861636 | 0.99 ↑ % | 5.73 ↑ % | 31.64 ↑ % | 425.33 Million Dollars | 122.76 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.62 | -0.61 ↓ % | 3.74 ↑ % | 7.11 ↑ % | 424.41 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3800113363 | 0.46 ↑ % | 2.50 ↑ % | 3.62 ↑ % | 409.83 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5466 | -0.05 ↓ % | -0.33 ↓ % | 4.65 ↑ % | 406.73 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2219676751 | -0.68 ↓ % | 1.50 ↑ % | -26.66 ↓ % | 399.54 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380576076 | -0.43 ↓ % | -0.32 ↓ % | 9.82 ↑ % | 393.14 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.79 Million Dollars | 172.91 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3715326292 | 0.32 ↑ % | 0.53 ↑ % | 4.11 ↑ % | 371.53 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2375384115 | 1.14 ↑ % | 5.29 ↑ % | 0.06 ↑ % | 350.21 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.28 | 0.33 ↑ % | 2.37 ↑ % | 4.73 ↑ % | 346.50 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003464 | 0.18 ↑ % | 3.96 ↑ % | 5.94 ↑ % | 341.96 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537639910 | 0.00 ↑ % | 0.15 ↑ % | 2.50 ↑ % | 336.98 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
