Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,222.72 | 0.30 ↑ % | -0.01 ↓ % | -3.15 ↓ % | 1,363.99 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.97 | 0.34 ↑ % | -0.03 ↓ % | -4.05 ↓ % | 239.21 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.02 ↓ % | -1.22 ↓ % | -10.65 ↓ % | 86.82 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.89 | -0.05 ↓ % | -1.06 ↓ % | -1.03 ↓ % | 85.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.46 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.25 ↑ % | -0.19 ↓ % | -4.70 ↓ % | 48.53 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887802979 | -0.12 ↓ % | 0.76 ↑ % | 2.75 ↑ % | 27.36 Billion Dollars | 470.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975084462 | 0.15 ↑ % | -2.59 ↓ % | -14.26 ↓ % | 16.46 Billion Dollars | 488.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.88 | -0.25 ↓ % | 0.18 ↑ % | 1.68 ↑ % | 11.42 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763191012 | -0.26 ↓ % | -2.82 ↓ % | -5.67 ↓ % | 9.97 Billion Dollars | 255.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | 0.85 ↑ % | -1.94 ↓ % | -5.56 ↓ % | 7.71 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.191 | 0.04 ↑ % | -5.18 ↓ % | -2.52 ↓ % | 7.55 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.835 | 0.12 ↑ % | -1.31 ↓ % | -2.82 ↓ % | 6.26 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.18 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599204239 | 0.42 ↑ % | 0.10 ↑ % | -1.14 ↓ % | 6.05 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.57 | -0.21 ↓ % | -1.95 ↓ % | -7.51 ↓ % | 5.95 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565664747 | -0.20 ↓ % | -4.00 ↓ % | -11.56 ↓ % | 5.14 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0985206712 | 0.20 ↑ % | -1.80 ↓ % | -3.75 ↓ % | 4.24 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.72 | -0.02 ↓ % | -0.72 ↓ % | -2.59 ↓ % | 4.21 Billion Dollars | 241.07 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.66 | 0.09 ↑ % | -3.70 ↓ % | -18.94 ↓ % | 4.18 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.025 | -0.29 ↓ % | -2.62 ↓ % | -5.53 ↓ % | 3.90 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062527 | 0.30 ↑ % | -4.36 ↓ % | -8.34 ↓ % | 3.68 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9381 | 0.15 ↑ % | -2.42 ↓ % | -7.49 ↓ % | 3.61 Billion Dollars | 270.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3416 | 0.78 ↑ % | 0.81 ↑ % | -9.39 ↓ % | 3.29 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1176431422 | -0.64 ↓ % | -2.14 ↓ % | 10.72 ↑ % | 3.25 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765600419 | 0.03 ↑ % | -2.70 ↓ % | -7.13 ↓ % | 3.14 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.61 | 0.08 ↑ % | 0.09 ↑ % | 1.76 ↑ % | 2.65 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,130.73 | 0.06 ↑ % | 0.17 ↑ % | 1.80 ↑ % | 2.36 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.565 | 0.28 ↑ % | -2.26 ↓ % | -0.92 ↓ % | 2.26 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3408 | 0.23 ↑ % | -3.42 ↓ % | -4.98 ↓ % | 2.24 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6303 | 0.11 ↑ % | -1.04 ↓ % | -6.08 ↓ % | 2.05 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.78 | 0.22 ↑ % | -1.61 ↓ % | -5.28 ↓ % | 1.91 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.55 | 0.07 ↑ % | -2.23 ↓ % | -7.35 ↓ % | 1.83 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7104 | -0.31 ↓ % | -2.47 ↓ % | -3.76 ↓ % | 1.76 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3776 | -1.18 ↓ % | 2.87 ↑ % | 7.71 ↑ % | 1.75 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041234 | 0.27 ↑ % | -4.05 ↓ % | -12.44 ↓ % | 1.71 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.55 | 0.35 ↑ % | -2.89 ↓ % | -3.86 ↓ % | 1.65 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.27 ↑ % | 0.06 ↑ % | -3.05 ↓ % | 1.63 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1654423497 | 0.24 ↑ % | -5.46 ↓ % | -9.24 ↓ % | 1.52 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653474303 | 0.22 ↑ % | 1.57 ↑ % | -3.05 ↓ % | 1.50 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.831 | 0.26 ↑ % | -8.57 ↓ % | -1.99 ↓ % | 1.37 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0323 | -0.01 ↓ % | -6.30 ↓ % | -4.46 ↓ % | 1.33 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2654766799 | 0.46 ↑ % | -2.33 ↓ % | -7.40 ↓ % | 1.29 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.170 | -1.08 ↓ % | -3.01 ↓ % | -13.47 ↓ % | 1.19 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081562348 | 0.50 ↑ % | -2.53 ↓ % | -1.13 ↓ % | 1.15 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.570 | 0.17 ↑ % | 0.54 ↑ % | -0.80 ↓ % | 1.13 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.287 | -0.54 ↓ % | -3.92 ↓ % | 5.65 ↑ % | 1.13 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.07 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3817365973 | 0.09 ↑ % | -3.75 ↓ % | -9.57 ↓ % | 1.09 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583873189 | -0.06 ↓ % | -2.61 ↓ % | 0.31 ↑ % | 969.66 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041017180 | -0.73 ↓ % | -6.75 ↓ % | -17.75 ↓ % | 856.24 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308857014 | 0.24 ↑ % | -2.31 ↓ % | -7.10 ↓ % | 840.86 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.244 | 0.08 ↑ % | -0.03 ↓ % | -0.97 ↓ % | 834.34 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094345079 | 0.33 ↑ % | -0.16 ↓ % | -7.88 ↓ % | 800.47 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.25 ↑ % | -2.78 ↓ % | -2.32 ↓ % | 796.91 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.39 | 0.00 ↑ % | -1.08 ↓ % | -9.05 ↓ % | 789.39 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883415137 | 0.07 ↑ % | -2.51 ↓ % | -10.22 ↓ % | 784.50 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4376 | 0.21 ↑ % | -3.96 ↓ % | -2.69 ↓ % | 745.68 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020873785 | -0.08 ↓ % | -1.84 ↓ % | -9.49 ↓ % | 738.93 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9484 | 0.22 ↑ % | -6.02 ↓ % | -4.96 ↓ % | 714.98 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 714.96 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355050098 | 0.20 ↑ % | -1.09 ↓ % | -6.27 ↓ % | 707.74 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8592 | 0.31 ↑ % | -5.04 ↓ % | -10.96 ↓ % | 669.74 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076052950 | -0.10 ↓ % | -3.36 ↓ % | -12.41 ↓ % | 653.94 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6379 | 0.29 ↑ % | 2.53 ↑ % | 15.21 ↑ % | 622.05 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5913 | 0.28 ↑ % | 19.86 ↑ % | -18.09 ↓ % | 591.30 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8926 | -0.02 ↓ % | -0.99 ↓ % | 3.90 ↑ % | 576.75 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966370479 | 0.14 ↑ % | -6.82 ↓ % | -18.50 ↓ % | 563.08 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061528 | -0.32 ↓ % | -5.27 ↓ % | -10.21 ↓ % | 541.42 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7361 | 1.14 ↑ % | 2.55 ↑ % | -7.64 ↓ % | 522.83 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290894541 | 1.38 ↑ % | -2.84 ↓ % | 20.17 ↑ % | 511.97 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1552841249 | -0.04 ↓ % | -3.14 ↓ % | -5.91 ↓ % | 503.72 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.32 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0703681634 | -0.08 ↓ % | -1.64 ↓ % | -9.11 ↓ % | 473.81 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.97 | 0.71 ↑ % | 9.92 ↑ % | 10.40 ↑ % | 466.32 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.04 ↑ % | -0.03 ↓ % | -0.60 ↓ % | 458.89 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2503098385 | 0.11 ↑ % | -3.04 ↓ % | -8.71 ↓ % | 454.21 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2442701203 | -0.49 ↓ % | 3.10 ↑ % | 9.81 ↑ % | 439.69 Million Dollars | 246.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3122 | -0.16 ↓ % | -0.50 ↓ % | -2.64 ↓ % | 434.82 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.09 | -0.15 ↓ % | -1.97 ↓ % | -14.33 ↓ % | 429.65 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067455604 | -0.04 ↓ % | -4.36 ↓ % | -10.43 ↓ % | 424.03 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6362 | 0.14 ↑ % | -2.17 ↓ % | -4.98 ↓ % | 417.52 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3821890189 | -0.35 ↓ % | -3.55 ↓ % | -7.92 ↓ % | 411.32 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 394.23 Million Dollars | 194.59 Million Dollars | 0.0000000000 |
| 91 | 0.1633418664 | -0.79 ↓ % | -1.38 ↓ % | -28.67 ↓ % | 393.77 Million Dollars | 29.33 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0827 | -0.41 ↓ % | -2.56 ↓ % | -7.30 ↓ % | 379.73 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428197169 | -0.09 ↓ % | -0.50 ↓ % | 3.13 ↑ % | 377.46 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5037 | 0.02 ↑ % | 0.39 ↑ % | -11.12 ↓ % | 375.93 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 95 | 0.1626317822 | -0.10 ↓ % | -4.12 ↓ % | -8.25 ↓ % | 370.92 Million Dollars | 27.04 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.600 | -0.79 ↓ % | -5.73 ↓ % | 11.44 ↑ % | 359.91 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0345229983 | 0.47 ↑ % | -4.54 ↓ % | -18.07 ↓ % | 355.26 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560988219 | -0.31 ↓ % | -0.69 ↓ % | -6.28 ↓ % | 350.64 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2337534995 | -0.17 ↓ % | -4.94 ↓ % | -9.55 ↓ % | 343.02 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4530299492 | -0.16 ↓ % | -5.29 ↓ % | -8.27 ↓ % | 337.08 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
