Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,738.32 | 0.13 ↑ % | 0.55 ↑ % | -0.70 ↓ % | 1,751.96 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.85 | 0.24 ↑ % | 0.68 ↑ % | -1.12 ↓ % | 355.43 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.71 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.13 | 0.09 ↑ % | 0.94 ↑ % | -1.29 ↓ % | 116.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8713 | 0.43 ↑ % | 1.57 ↑ % | -3.28 ↓ % | 113.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.34 | 0.09 ↑ % | 1.85 ↑ % | -1.19 ↓ % | 69.96 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848948985 | 0.24 ↑ % | 1.90 ↑ % | 1.23 ↑ % | 26.98 Billion Dollars | 452.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242376863 | 0.41 ↑ % | 1.85 ↑ % | -5.90 ↓ % | 20.88 Billion Dollars | 482.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684613593 | 0.73 ↑ % | 5.44 ↑ % | -1.24 ↓ % | 13.24 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.69 | -0.01 ↓ % | 4.75 ↑ % | 4.85 ↑ % | 12.42 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.42 ↑ % | 2.38 ↑ % | -0.79 ↓ % | 8.83 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | 0.33 ↑ % | 0.90 ↑ % | 8.05 ↑ % | 8.79 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.76 | 0.29 ↑ % | 15.13 ↑ % | 14.79 ↑ % | 8.47 Billion Dollars | 984.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.08 | 0.11 ↑ % | 1.66 ↑ % | -4.54 ↓ % | 8.34 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.468 | 0.17 ↑ % | -0.30 ↓ % | -0.99 ↓ % | 7.81 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2216865830 | 1.21 ↑ % | 3.97 ↑ % | 1.61 ↑ % | 7.18 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.25 | 0.53 ↑ % | 4.41 ↑ % | 3.03 ↑ % | 6.15 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.85 ↑ % | 2.72 ↑ % | 4.02 ↑ % | 5.46 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4486 | 0.59 ↑ % | 3.54 ↑ % | -0.58 ↓ % | 5.41 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150227430 | 0.33 ↑ % | 2.96 ↑ % | 1.28 ↑ % | 4.92 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073760 | 0.55 ↑ % | 3.74 ↑ % | -0.79 ↓ % | 4.35 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.943 | 0.41 ↑ % | 1.68 ↑ % | -4.74 ↓ % | 4.34 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1136671960 | -0.83 ↓ % | 13.13 ↑ % | 10.15 ↑ % | 4.17 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6151 | -0.56 ↓ % | 4.40 ↑ % | 8.66 ↑ % | 3.96 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445403653 | 0.23 ↑ % | -1.43 ↓ % | 7.67 ↑ % | 3.86 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925160914 | 0.51 ↑ % | 1.01 ↑ % | -3.53 ↓ % | 3.57 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0602 | 0.12 ↑ % | 1.54 ↑ % | -11.14 ↓ % | 3.45 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 645.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8908 | -0.68 ↓ % | 9.48 ↑ % | 3.10 ↑ % | 3.12 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.09 ↑ % | 0.74 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.38 | 0.10 ↑ % | 1.51 ↑ % | -12.93 ↓ % | 2.39 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.44 | 1.29 ↑ % | 3.96 ↑ % | -0.78 ↓ % | 2.37 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.69 ↑ % | 1.50 ↑ % | 0.35 ↑ % | 2.27 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5903 | 0.53 ↑ % | 5.06 ↑ % | 4.27 ↑ % | 2.04 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | 0.78 ↑ % | 4.01 ↑ % | -1.43 ↓ % | 1.89 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4808 | -1.00 ↓ % | 5.03 ↑ % | 9.30 ↑ % | 1.85 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7191 | 0.14 ↑ % | 1.78 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041866 | 0.12 ↑ % | 3.88 ↑ % | 2.67 ↑ % | 1.76 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052115163 | 0.01 ↑ % | 0.42 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,541.80 | -0.02 ↓ % | 0.05 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | 0.08 ↑ % | 2.31 ↑ % | -9.99 ↓ % | 1.68 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166579830 | 0.83 ↑ % | 3.02 ↑ % | 1.84 ↑ % | 1.67 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.81 | -0.01 ↓ % | 0.21 ↑ % | 5.00 ↑ % | 1.64 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0876660868 | -0.27 ↓ % | 5.98 ↑ % | 12.32 ↑ % | 1.46 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620762745 | 0.32 ↑ % | 0.35 ↑ % | -2.09 ↓ % | 1.42 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.50 ↑ % | 0.74 ↑ % | 0.79 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5109 | 0.74 ↑ % | 3.69 ↑ % | -2.34 ↓ % | 1.36 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7465 | -0.05 ↓ % | 3.65 ↑ % | 8.42 ↑ % | 1.31 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3871710962 | 0.74 ↑ % | 3.03 ↑ % | -2.78 ↓ % | 1.22 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451798235 | 0.38 ↑ % | 0.63 ↑ % | 0.70 ↑ % | 1.22 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075783651 | 0.75 ↑ % | 3.58 ↑ % | -2.70 ↓ % | 1.14 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965689368 | 0.40 ↑ % | 2.32 ↑ % | 3.56 ↑ % | 1.12 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197292094 | 0.00 ↑ % | 1.15 ↑ % | 4.27 ↑ % | 1.06 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.14 ↑ % | 1.89 ↑ % | 4.94 ↑ % | 1.01 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.29 ↑ % | 1.58 ↑ % | -2.48 ↓ % | 992.39 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114455104 | 0.75 ↑ % | 8.35 ↑ % | 6.78 ↑ % | 984.14 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3146 | -0.30 ↓ % | 6.84 ↑ % | -3.44 ↓ % | 958.43 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498072036 | -0.63 ↓ % | -2.76 ↓ % | 0.09 ↑ % | 922.77 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113253873 | 0.08 ↑ % | 1.20 ↑ % | -1.98 ↓ % | 912.43 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.35 | 0.43 ↑ % | 3.00 ↑ % | -1.64 ↓ % | 897.59 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.440 | 0.51 ↑ % | -0.51 ↓ % | 17.36 ↑ % | 864.99 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.28 ↑ % | 0.76 ↑ % | 0.75 ↑ % | 830.13 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 818.86 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169909144 | 0.62 ↑ % | 5.34 ↑ % | 5.04 ↑ % | 759.40 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3275 | 0.22 ↑ % | 4.25 ↑ % | 2.71 ↑ % | 688.42 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081142 | 1.10 ↑ % | 3.02 ↑ % | -1.85 ↓ % | 673.33 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018607324 | 0.24 ↑ % | 3.37 ↑ % | -5.95 ↓ % | 658.70 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2024123317 | 0.83 ↑ % | 1.24 ↑ % | 3.04 ↑ % | 645.78 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8514 | 0.17 ↑ % | 2.46 ↑ % | -0.48 ↓ % | 622.03 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9161 | 0.14 ↑ % | 0.47 ↑ % | -0.99 ↓ % | 591.92 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093119363 | 0.57 ↑ % | 3.26 ↑ % | 0.12 ↑ % | 585.35 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4045192663 | 1.91 ↑ % | 6.23 ↑ % | 13.35 ↑ % | 577.82 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.41 | 0.39 ↑ % | 13.26 ↑ % | 11.14 ↑ % | 556.68 Million Dollars | 181.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2775819551 | 0.17 ↑ % | 3.48 ↑ % | -0.24 ↓ % | 539.64 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5367 | 0.23 ↑ % | 5.24 ↑ % | -5.84 ↓ % | 522.97 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4849265480 | 0.54 ↑ % | 3.01 ↑ % | 7.37 ↑ % | 518.94 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 515.33 Million Dollars | 942.06 Million Dollars | 0.0000000000 |
| 84 | 0.2168479960 | -0.60 ↓ % | 2.39 ↑ % | 2.35 ↑ % | 501.37 Million Dollars | 45.93 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | 0.00 ↑ % | 0.21 ↑ % | 493.66 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5758 | 0.37 ↑ % | 2.21 ↑ % | 6.18 ↑ % | 487.44 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.826 | 0.30 ↑ % | 3.85 ↑ % | 1.29 ↑ % | 482.41 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2651106115 | 0.75 ↑ % | 5.41 ↑ % | 3.42 ↑ % | 481.07 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2414198344 | 1.05 ↑ % | 2.78 ↑ % | 5.20 ↑ % | 480.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5160 | 0.47 ↑ % | 5.11 ↑ % | 5.06 ↑ % | 480.36 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4705612464 | 0.02 ↑ % | -4.92 ↓ % | 10.77 ↑ % | 470.56 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7140 | 0.68 ↑ % | 1.98 ↑ % | -4.81 ↓ % | 466.06 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.34 ↑ % | 1.45 ↑ % | -1.63 ↓ % | 464.29 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1864 | 0.57 ↑ % | 0.89 ↑ % | -2.29 ↓ % | 445.15 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4797638731 | 1.26 ↑ % | 0.80 ↑ % | -6.53 ↓ % | 436.04 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045633448 | -0.21 ↓ % | -0.38 ↓ % | -8.11 ↓ % | 426.21 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0846029922 | 0.41 ↑ % | 6.19 ↑ % | 2.87 ↑ % | 420.03 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4818687170 | -0.19 ↓ % | 5.96 ↑ % | 0.97 ↑ % | 414.26 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380954384 | 0.55 ↑ % | 4.75 ↑ % | 0.88 ↑ % | 406.03 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1170025945 | 1.65 ↑ % | 1.54 ↑ % | 6.76 ↑ % | 406.16 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
