Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,423.11 | -0.10 ↓ % | -1.63 ↓ % | 4.41 ↑ % | 1,804.81 Billion Dollars | 57.34 Billion Dollars | 77,689.45 |
| 2 | Ethereum (ETH) | 3,118.55 | -0.13 ↓ % | -0.90 ↓ % | 11.34 ↑ % | 376.39 Billion Dollars | 23.32 Billion Dollars | 2,679.38 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 185.73 Billion Dollars | 86.48 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.063 | 0.08 ↑ % | -1.38 ↓ % | 2.96 ↑ % | 124.47 Billion Dollars | 2.74 Billion Dollars | 1.7725 |
| 5 | BNB (BNB) | 887.74 | -0.15 ↓ % | -2.08 ↓ % | 7.03 ↑ % | 122.27 Billion Dollars | 1.89 Billion Dollars | 762.73 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 78.29 Billion Dollars | 11.50 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 133.22 | 0.00 ↑ % | -2.57 ↓ % | 5.59 ↑ % | 74.80 Billion Dollars | 4.52 Billion Dollars | 114.46 |
| 8 | TRON (TRX) | 0.2810508785 | -0.05 ↓ % | -2.15 ↓ % | 1.53 ↑ % | 26.61 Billion Dollars | 539.35 Million Dollars | 0.2414724506 |
| 9 | Dogecoin (DOGE) | 0.1407843057 | 0.00 ↑ % | -1.29 ↓ % | 4.46 ↑ % | 22.75 Billion Dollars | 1.17 Billion Dollars | 0.1209586374 |
| 10 | Cardano (ADA) | 0.4270642137 | -0.22 ↓ % | -1.05 ↓ % | 10.60 ↑ % | 15.33 Billion Dollars | 657.74 Million Dollars | 0.3669237499 |
| 11 | Bitcoin Cash (BCH) | 573.40 | -0.30 ↓ % | -4.45 ↓ % | 9.48 ↑ % | 11.45 Billion Dollars | 297.57 Million Dollars | 492.65 |
| 12 | Chainlink (LINK) | 13.84 | 0.07 ↑ % | -1.79 ↓ % | 15.01 ↑ % | 9.64 Billion Dollars | 559.29 Million Dollars | 11.89 |
| 13 | Hyperliquid (HYPE) | 27.91 | -1.22 ↓ % | -8.41 ↓ % | -10.64 ↓ % | 9.40 Billion Dollars | 371.43 Million Dollars | 23.98 |
| 14 | UNUS SED LEO (LEO) | 9.655 | -0.04 ↓ % | -0.69 ↓ % | -1.82 ↓ % | 8.90 Billion Dollars | 951.35 Thousand Dollar | 8.295 |
| 15 | Stellar (XLM) | 0.2399394154 | -0.21 ↓ % | -1.60 ↓ % | 3.88 ↑ % | 7.76 Billion Dollars | 133.60 Million Dollars | 0.2061504271 |
| 16 | Monero (XMR) | 374.18 | 0.15 ↑ % | -0.72 ↓ % | -4.12 ↓ % | 6.90 Billion Dollars | 137.64 Million Dollars | 321.49 |
| 17 | Zcash (ZEC) | 412.15 | -2.10 ↓ % | 10.25 ↑ % | 29.82 ↑ % | 6.77 Billion Dollars | 1.36 Billion Dollars | 354.11 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.64 Billion Dollars | 171.36 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.54 | 0.13 ↑ % | 0.08 ↑ % | 7.91 ↑ % | 6.40 Billion Dollars | 403.95 Million Dollars | 71.77 |
| 20 | Sui (SUI) | 1.6096 | -0.24 ↓ % | -1.41 ↓ % | 20.30 ↑ % | 6.01 Billion Dollars | 728.56 Million Dollars | 1.3830 |
| 21 | Avalanche (AVAX) | 13.71 | -0.11 ↓ % | -0.23 ↓ % | 5.47 ↑ % | 5.88 Billion Dollars | 312.28 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1332959362 | -0.34 ↓ % | -1.53 ↓ % | 1.46 ↑ % | 5.66 Billion Dollars | 138.94 Million Dollars | 0.1145248026 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.52 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085642 | -0.28 ↓ % | 1.46 ↑ % | 8.42 ↑ % | 5.05 Billion Dollars | 115.42 Million Dollars | 0.0000073582 |
| 25 | World Liberty Financial (WLFI) | 0.1493876444 | -0.32 ↓ % | -0.83 ↓ % | -3.29 ↓ % | 3.99 Billion Dollars | 117.22 Million Dollars | 0.1283504281 |
| 26 | Toncoin (TON) | 1.6279 | 0.11 ↑ % | -1.72 ↓ % | 9.15 ↑ % | 3.98 Billion Dollars | 92.75 Million Dollars | 1.3986 |
| 27 | Cronos (CRO) | 0.1034379095 | -0.25 ↓ % | -1.52 ↓ % | 1.84 ↑ % | 3.86 Billion Dollars | 15.60 Million Dollars | 0.0888714727 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.83 Billion Dollars | 73.56 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1103 | -0.31 ↓ % | -1.40 ↓ % | 14.57 ↑ % | 3.61 Billion Dollars | 141.67 Million Dollars | 0.9539 |
| 30 | Polkadot (DOT) | 2.110 | -0.31 ↓ % | -2.00 ↓ % | 2.87 ↑ % | 3.47 Billion Dollars | 172.67 Million Dollars | 1.8129 |
| 31 | Uniswap (UNI) | 5.476 | -0.03 ↓ % | -3.63 ↓ % | 1.22 ↑ % | 3.45 Billion Dollars | 202.91 Million Dollars | 4.705 |
| 32 | Bittensor (TAO) | 304.94 | 1.24 ↑ % | 0.90 ↑ % | 18.35 ↑ % | 3.19 Billion Dollars | 148.95 Million Dollars | 262.00 |
| 33 | Aave (AAVE) | 189.67 | -0.10 ↓ % | -1.63 ↓ % | 12.42 ↑ % | 2.90 Billion Dollars | 384.11 Million Dollars | 162.96 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 283.27 Million Dollars | 0.8583 |
| 35 | Canton (CC) | 0.0734934396 | -1.98 ↓ % | 8.57 ↑ % | -1.36 ↓ % | 2.64 Billion Dollars | 34.26 Million Dollars | 0.0631438729 |
| 36 | Bitget Token (BGB) | 3.562 | -0.06 ↓ % | -0.43 ↓ % | 3.24 ↑ % | 2.48 Billion Dollars | 72.01 Million Dollars | 3.060 |
| 37 | OKB (OKB) | 111.50 | 0.82 ↑ % | -0.55 ↓ % | 11.95 ↑ % | 2.34 Billion Dollars | 51.78 Million Dollars | 95.80 |
| 38 | NEAR Protocol (NEAR) | 1.7257 | -0.44 ↓ % | -2.55 ↓ % | 2.65 ↑ % | 2.21 Billion Dollars | 159.54 Million Dollars | 1.4827 |
| 39 | Aster (ASTER) | 0.9412 | 0.56 ↑ % | -3.36 ↓ % | -2.70 ↓ % | 2.09 Billion Dollars | 224.08 Million Dollars | 0.8087 |
| 40 | Ethena (ENA) | 0.2710163708 | 0.71 ↑ % | -2.12 ↓ % | 15.20 ↑ % | 2.08 Billion Dollars | 216.13 Million Dollars | 0.2328510324 |
| 41 | Ethereum Classic (ETC) | 13.35 | -0.32 ↓ % | -0.84 ↓ % | 3.66 ↑ % | 2.06 Billion Dollars | 63.69 Million Dollars | 11.47 |
| 42 | Pepe (PEPE) | 0.0000045995 | -0.16 ↓ % | -1.68 ↓ % | 14.63 ↑ % | 1.93 Billion Dollars | 491.44 Million Dollars | 0.0000039518 |
| 43 | Pi (PI) | 0.2186904242 | -0.19 ↓ % | -0.43 ↓ % | -4.57 ↓ % | 1.83 Billion Dollars | 14.65 Million Dollars | 0.1878937826 |
| 44 | Internet Computer (ICP) | 3.343 | -0.55 ↓ % | -5.36 ↓ % | -8.39 ↓ % | 1.81 Billion Dollars | 80.15 Million Dollars | 2.872 |
| 45 | MemeCore (M) | 1.3140 | -0.05 ↓ % | 6.37 ↑ % | -4.16 ↓ % | 1.63 Billion Dollars | 17.57 Million Dollars | 1.1290 |
| 46 | Tether Gold (XAUt) | 4,189.02 | 0.18 ↑ % | -0.52 ↓ % | -0.45 ↓ % | 1.58 Billion Dollars | 16.07 Billion Dollars | 3,599.11 |
| 47 | Ondo (ONDO) | 0.4768858967 | -0.36 ↓ % | 1.48 ↑ % | 4.56 ↑ % | 1.51 Billion Dollars | 167.88 Million Dollars | 0.4097293941 |
| 48 | PAX Gold (PAXG) | 4,198.10 | 0.15 ↑ % | -0.53 ↓ % | -0.50 ↓ % | 1.43 Billion Dollars | 97.34 Million Dollars | 3,606.91 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.85 ↓ % | 1.40 ↑ % | 4.62 ↑ % | 1.42 Billion Dollars | 123.19 Million Dollars | 0.5116 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 18.27 Million Dollars | 0.8589 |
| 51 | Kaspa (KAS) | 0.0508081036 | -0.48 ↓ % | -4.43 ↓ % | -2.83 ↓ % | 1.37 Billion Dollars | 19.59 Million Dollars | 0.0436531540 |
| 52 | KuCoin Token (KCS) | 10.24 | 0.38 ↑ % | -0.91 ↓ % | 6.63 ↑ % | 1.33 Billion Dollars | 5.25 Million Dollars | 8.798 |
| 53 | Aptos (APT) | 1.7805 | -0.51 ↓ % | 0.38 ↑ % | -5.38 ↓ % | 1.31 Billion Dollars | 112.77 Million Dollars | 1.5298 |
| 54 | POL (prev. MATIC) (POL) | 0.1230682191 | -0.05 ↓ % | -1.35 ↓ % | 2.89 ↑ % | 1.30 Billion Dollars | 74.48 Million Dollars | 0.1057373833 |
| 55 | Sky (SKY) | 0.0545857822 | -0.34 ↓ % | 1.91 ↑ % | 2.37 ↑ % | 1.25 Billion Dollars | 14.08 Million Dollars | 0.0468988486 |
| 56 | Arbitrum (ARB) | 0.2147350647 | 0.57 ↑ % | 1.25 ↑ % | 11.87 ↑ % | 1.21 Billion Dollars | 118.55 Million Dollars | 0.1844954287 |
| 57 | Algorand (ALGO) | 0.1329078830 | -0.23 ↓ % | -1.55 ↓ % | 3.14 ↑ % | 1.17 Billion Dollars | 34.10 Million Dollars | 0.1141913962 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.678 | 0.03 ↑ % | -0.49 ↓ % | -0.36 ↓ % | 1.14 Billion Dollars | 185.20 Million Dollars | 4.878 |
| 59 | Filecoin (FIL) | 1.4875 | -0.19 ↓ % | -1.48 ↓ % | 1.95 ↑ % | 1.08 Billion Dollars | 110.39 Million Dollars | 1.2780 |
| 60 | Cosmos (ATOM) | 2.221 | -0.07 ↓ % | -1.22 ↓ % | -1.39 ↓ % | 1.07 Billion Dollars | 49.54 Million Dollars | 1.9085 |
| 60 | VeChain (VET) | 0.0124621960 | -0.29 ↓ % | -1.41 ↓ % | 1.99 ↑ % | 1.07 Billion Dollars | 27.21 Million Dollars | 0.0107072322 |
| 62 | Pump.fun (PUMP) | 0.0029785009 | -0.34 ↓ % | -4.53 ↓ % | 5.55 ↑ % | 1.05 Billion Dollars | 129.86 Million Dollars | 0.0025590594 |
| 63 | Quant (QNT) | 86.53 | -0.12 ↓ % | -4.52 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 16.06 Million Dollars | 74.34 |
| 64 | Flare (FLR) | 0.0129775305 | -0.12 ↓ % | -1.64 ↓ % | -1.77 ↓ % | 1.04 Billion Dollars | 4.36 Million Dollars | 0.0111499957 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.52 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0482981124 | -0.07 ↓ % | -2.80 ↓ % | -5.18 ↓ % | 894.61 Million Dollars | 28.03 Million Dollars | 0.0414966273 |
| 67 | Render (RENDER) | 1.6440 | 0.11 ↑ % | 0.24 ↑ % | 5.12 ↑ % | 852.56 Million Dollars | 39.64 Million Dollars | 1.4125 |
| 68 | Sei (SEI) | 0.1309530829 | -0.11 ↓ % | -1.76 ↓ % | 7.85 ↑ % | 834.17 Million Dollars | 59.04 Million Dollars | 0.1125118769 |
| 69 | GateToken (GT) | 10.36 | -0.35 ↓ % | 0.22 ↑ % | 5.49 ↑ % | 831.49 Million Dollars | 3.60 Million Dollars | 8.898 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 827.73 Million Dollars | 3.91 Billion Dollars | 0.8579 |
| 71 | Bonk (BONK) | 0.0000093825 | -0.23 ↓ % | -0.66 ↓ % | 7.94 ↑ % | 776.00 Million Dollars | 85.71 Million Dollars | 0.0000080612 |
| 72 | PancakeSwap (CAKE) | 2.291 | -0.31 ↓ % | -0.65 ↓ % | -0.62 ↓ % | 771.09 Million Dollars | 49.78 Million Dollars | 1.9682 |
| 73 | Pudgy Penguins (PENGU) | 0.0114414007 | -0.71 ↓ % | -0.90 ↓ % | 18.23 ↑ % | 719.21 Million Dollars | 169.38 Million Dollars | 0.0098301883 |
| 74 | MYX Finance (MYX) | 2.827 | -0.76 ↓ % | -3.08 ↓ % | -9.90 ↓ % | 710.96 Million Dollars | 31.90 Million Dollars | 2.429 |
| 75 | Jupiter (JUP) | 0.2214956983 | -0.40 ↓ % | -1.69 ↓ % | -4.41 ↓ % | 694.82 Million Dollars | 20.89 Million Dollars | 0.1903040096 |
| 76 | Story (IP) | 2.092 | -0.59 ↓ % | -4.34 ↓ % | -2.72 ↓ % | 694.85 Million Dollars | 28.17 Million Dollars | 1.7978 |
| 77 | Nexo (NEXO) | 0.9660 | -0.08 ↓ % | -1.47 ↓ % | 1.82 ↑ % | 624.18 Million Dollars | 8.62 Million Dollars | 0.8300 |
| 78 | Dash (DASH) | 48.62 | -0.78 ↓ % | 2.96 ↑ % | 4.81 ↑ % | 608.30 Million Dollars | 238.02 Million Dollars | 41.77 |
| 79 | Optimism (OP) | 0.3158522851 | -0.68 ↓ % | -2.47 ↓ % | 10.91 ↑ % | 599.04 Million Dollars | 70.89 Million Dollars | 0.2713730187 |
| 80 | SPX6900 (SPX) | 0.6397 | -0.20 ↓ % | -5.19 ↓ % | 4.59 ↑ % | 595.53 Million Dollars | 19.74 Million Dollars | 0.5496 |
| 81 | Aerodrome Finance (AERO) | 0.6524 | -0.15 ↓ % | -3.85 ↓ % | 10.19 ↑ % | 590.04 Million Dollars | 19.42 Million Dollars | 0.5605 |
| 82 | Immutable (IMX) | 0.2853082829 | -0.21 ↓ % | -3.21 ↓ % | 2.28 ↑ % | 567.47 Million Dollars | 18.21 Million Dollars | 0.2451303146 |
| 83 | Injective (INJ) | 5.578 | -0.08 ↓ % | -2.81 ↓ % | 6.65 ↑ % | 557.65 Million Dollars | 60.15 Million Dollars | 4.793 |
| 84 | Curve DAO Token (CRV) | 0.3889509062 | 0.08 ↑ % | -1.28 ↓ % | 3.61 ↑ % | 552.69 Million Dollars | 58.97 Million Dollars | 0.3341776727 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8405 | -0.18 ↓ % | -2.34 ↓ % | 1.04 ↑ % | 551.47 Million Dollars | 126.86 Million Dollars | 0.7222 |
| 86 | 0.2384611571 | -0.54 ↓ % | -2.17 ↓ % | 5.13 ↑ % | 551.34 Million Dollars | 71.84 Million Dollars | 0.2048803416 | |
| 87 | Stacks (STX) | 0.2991235672 | -0.19 ↓ % | -1.39 ↓ % | 7.71 ↑ % | 542.79 Million Dollars | 10.87 Million Dollars | 0.2570000891 |
| 88 | Lido DAO (LDO) | 0.6002 | -0.02 ↓ % | 0.25 ↑ % | 7.36 ↑ % | 536.36 Million Dollars | 87.94 Million Dollars | 0.5157 |
| 89 | Tezos (XTZ) | 0.4843778339 | -0.04 ↓ % | -0.22 ↓ % | 5.74 ↑ % | 517.35 Million Dollars | 24.23 Million Dollars | 0.4161662942 |
| 90 | Starknet (STRK) | 0.1074144847 | -0.36 ↓ % | -5.32 ↓ % | -6.58 ↓ % | 515.75 Million Dollars | 50.85 Million Dollars | 0.0922880547 |
| 91 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 505.81 Million Dollars | 5.91 Million Dollars | 0.8593 |
| 92 | ether.fi (ETHFI) | 0.8250 | 0.14 ↑ % | -0.15 ↓ % | 8.48 ↑ % | 502.17 Million Dollars | 35.40 Million Dollars | 0.7088 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 493.27 Million Dollars | 15.41 Million Dollars | 0.8570 |
| 94 | Celestia (TIA) | 0.5791 | -0.38 ↓ % | -1.75 ↓ % | 4.86 ↑ % | 493.26 Million Dollars | 55.08 Million Dollars | 0.4975606903 |
| 95 | The Graph (GRT) | 0.0453753667 | -0.39 ↓ % | -2.57 ↓ % | -2.00 ↓ % | 481.97 Million Dollars | 19.32 Million Dollars | 0.0389854714 |
| 96 | Kaia (KAIA) | 0.0776083653 | 0.05 ↑ % | -1.74 ↓ % | 2.51 ↑ % | 480.27 Million Dollars | 13.77 Million Dollars | 0.0666793225 |
| 97 | Telcoin (TEL) | 0.0052441242 | -0.34 ↓ % | -5.58 ↓ % | -0.42 ↓ % | 477.25 Million Dollars | 2.22 Million Dollars | 0.0045056309 |
| 98 | FLOKI (FLOKI) | 0.0000496161 | -0.77 ↓ % | 5.03 ↑ % | 15.42 ↑ % | 473.30 Million Dollars | 102.06 Million Dollars | 0.0000426290 |
| 99 | DoubleZero (2Z) | 0.1305663105 | -0.80 ↓ % | -5.32 ↓ % | 24.27 ↑ % | 453.25 Million Dollars | 30.72 Million Dollars | 0.1121795710 |
| 100 | Morpho (MORPHO) | 1.2001 | -0.32 ↓ % | -2.00 ↓ % | -11.44 ↓ % | 448.93 Million Dollars | 21.04 Million Dollars | 1.0311 |
