Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,483.35 | -0.39 ↓ % | 3.36 ↑ % | -6.21 ↓ % | 1,409.88 Billion Dollars | 50.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.34 | -0.41 ↓ % | 3.63 ↑ % | -8.92 ↓ % | 257.96 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 104.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | -0.51 ↓ % | 1.78 ↑ % | -10.13 ↓ % | 86.71 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.41 | -0.58 ↓ % | 0.65 ↑ % | -7.13 ↓ % | 86.23 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.68 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | -0.69 ↓ % | 4.30 ↑ % | -5.01 ↓ % | 51.65 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089158079 | 0.00 ↓ % | -0.27 ↓ % | 4.41 ↑ % | 29.27 Billion Dollars | 645.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933893295 | -0.04 ↓ % | 2.68 ↑ % | -8.85 ↓ % | 14.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.50 | 0.07 ↑ % | -1.71 ↓ % | -7.41 ↓ % | 9.62 Billion Dollars | 469.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.93 | -0.14 ↓ % | 0.62 ↑ % | -0.58 ↓ % | 9.48 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2594791222 | -0.16 ↓ % | 2.89 ↑ % | -10.58 ↓ % | 9.37 Billion Dollars | 683.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.410 | 0.11 ↑ % | 1.04 ↑ % | 3.82 ↑ % | 8.67 Billion Dollars | 740.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.77 | -0.64 ↓ % | -1.78 ↓ % | -5.69 ↓ % | 6.49 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.15 ↓ % | 3.75 ↑ % | -8.42 ↓ % | 6.42 Billion Dollars | 940.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469144247 | 0.19 ↑ % | 0.84 ↑ % | -5.03 ↓ % | 5.60 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650881437 | -0.13 ↓ % | 5.25 ↑ % | -7.83 ↓ % | 5.45 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.20 ↓ % | 2.56 ↑ % | -5.77 ↓ % | 4.25 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | 0.05 ↑ % | 4.61 ↑ % | -8.96 ↓ % | 4.11 Billion Dollars | 400.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926875645 | 0.39 ↑ % | 3.25 ↑ % | -7.98 ↓ % | 4.01 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.36 | -1.30 ↓ % | 3.50 ↑ % | -18.07 ↓ % | 3.77 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9419 | -0.25 ↓ % | 3.40 ↑ % | -10.47 ↓ % | 3.67 Billion Dollars | 562.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060566 | 0.34 ↑ % | 4.55 ↑ % | -1.98 ↓ % | 3.57 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3261 | 0.26 ↑ % | 5.38 ↑ % | -0.19 ↓ % | 3.26 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.04 | 0.64 ↑ % | 10.74 ↑ % | 6.11 ↑ % | 3.24 Billion Dollars | 591.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760577915 | 0.38 ↑ % | 2.55 ↑ % | -6.91 ↓ % | 3.22 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039750225 | 0.95 ↑ % | 5.94 ↑ % | -1.78 ↓ % | 2.88 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,337.46 | -0.47 ↓ % | -1.59 ↓ % | -12.87 ↓ % | 2.45 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4181 | 0.01 ↑ % | -0.80 ↓ % | -12.33 ↓ % | 2.38 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.02 ↓ % | -1.58 ↓ % | -18.19 ↓ % | 2.30 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | 0.09 ↑ % | 2.16 ↑ % | -13.50 ↓ % | 2.26 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7280 | -0.10 ↓ % | 0.45 ↑ % | 4.01 ↑ % | 2.22 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,347.09 | -0.47 ↓ % | -1.57 ↓ % | -13.17 ↓ % | 2.20 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886291382 | -0.08 ↓ % | -2.89 ↓ % | -1.07 ↓ % | 1.85 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | -0.72 ↓ % | -0.54 ↓ % | -13.25 ↓ % | 1.78 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.82 | 0.22 ↑ % | 2.38 ↑ % | -10.60 ↓ % | 1.69 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3038 | -0.34 ↓ % | 1.46 ↑ % | -10.79 ↓ % | 1.68 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725773626 | -0.48 ↓ % | 5.27 ↑ % | -6.92 ↓ % | 1.68 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6605 | -0.14 ↓ % | -1.69 ↓ % | -11.41 ↓ % | 1.64 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034103 | -0.10 ↓ % | 2.98 ↑ % | -13.96 ↓ % | 1.41 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.016 | 0.03 ↑ % | -0.15 ↓ % | -8.22 ↓ % | 1.41 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.438 | -0.44 ↓ % | 3.47 ↑ % | -6.27 ↓ % | 1.32 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | -0.15 ↓ % | 0.97 ↑ % | -13.98 ↓ % | 1.31 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527661544 | 0.01 ↑ % | 2.33 ↑ % | -12.51 ↓ % | 1.23 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.17 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.193 | -0.72 ↓ % | 3.63 ↑ % | -2.76 ↓ % | 1.08 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955086231 | -0.20 ↓ % | 2.34 ↑ % | -5.75 ↓ % | 1.01 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3218321093 | 0.24 ↑ % | 3.30 ↑ % | -18.82 ↓ % | 996.36 Million Dollars | 181.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345888201 | -0.30 ↓ % | -4.56 ↓ % | 2.36 ↑ % | 944.47 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7879 | -0.14 ↓ % | 0.36 ↑ % | -9.21 ↓ % | 892.65 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7143 | 0.64 ↑ % | 5.60 ↑ % | -10.51 ↓ % | 889.30 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.43 | -0.16 ↓ % | 0.40 ↑ % | 1.57 ↑ % | 850.28 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0493 | 0.93 ↑ % | 11.19 ↑ % | 4.38 ↑ % | 832.92 Million Dollars | 205.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922251583 | -0.06 ↓ % | -4.74 ↓ % | -22.02 ↓ % | 783.19 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0466824041 | -0.18 ↓ % | 8.13 ↑ % | -9.13 ↓ % | 775.27 Million Dollars | 952.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871821133 | 0.57 ↑ % | 1.31 ↑ % | -10.39 ↓ % | 775.23 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.682 | -0.77 ↓ % | 0.38 ↑ % | -9.38 ↓ % | 769.64 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.08 ↓ % | 1.75 ↑ % | -14.96 ↓ % | 760.51 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0017 | -41.77 ↓ % | -59.54 ↓ % | 67.47 ↑ % | 729.47 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | 0.62 ↑ % | 7.91 ↑ % | -5.07 ↓ % | 706.14 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081098212 | -0.25 ↓ % | 1.10 ↑ % | -9.49 ↓ % | 692.05 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.190 | -0.80 ↓ % | 11.43 ↑ % | -1.53 ↓ % | 673.05 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6584 | -0.57 ↓ % | -0.96 ↓ % | -8.04 ↓ % | 669.98 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.508 | 0.06 ↑ % | 4.47 ↑ % | 46.54 ↑ % | 628.69 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313214893 | 0.08 ↑ % | 2.78 ↑ % | -7.84 ↓ % | 624.53 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069920450 | -0.07 ↓ % | 1.24 ↑ % | -9.90 ↓ % | 601.21 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017816256 | -0.54 ↓ % | 0.04 ↑ % | -16.62 ↓ % | 591.67 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | 0.15 ↑ % | 2.47 ↑ % | -2.40 ↓ % | 584.63 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274319248 | 1.70 ↑ % | 7.04 ↑ % | -1.08 ↓ % | 580.00 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0959386141 | -0.19 ↓ % | 2.11 ↑ % | -12.86 ↓ % | 579.55 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626785076 | -0.48 ↓ % | 2.40 ↑ % | 14.35 ↑ % | 552.52 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1545445464 | 0.06 ↑ % | 0.35 ↑ % | -8.68 ↓ % | 540.50 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | 0.2374477990 | 1.77 ↑ % | 13.17 ↑ % | 1.23 ↑ % | 536.62 Million Dollars | 165.50 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059098 | 0.04 ↑ % | 2.64 ↑ % | -10.61 ↓ % | 520.03 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 494.16 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4031 | 0.01 ↑ % | 1.57 ↑ % | -7.24 ↓ % | 461.63 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6825 | -0.07 ↓ % | 2.07 ↑ % | -16.50 ↓ % | 447.92 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.94 | -3.70 ↓ % | -17.11 ↓ % | 9.89 ↑ % | 449.68 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2416050390 | -0.14 ↓ % | 3.44 ↑ % | -9.83 ↓ % | 438.42 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.64 | 0.34 ↑ % | 6.02 ↑ % | -3.10 ↓ % | 437.85 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069270265 | -0.30 ↓ % | 1.81 ↑ % | -13.99 ↓ % | 435.44 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.04 ↓ % | 0.27 ↑ % | 0.79 ↑ % | 425.86 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933117598 | 0.08 ↑ % | 3.21 ↑ % | -0.98 ↓ % | 424.55 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2308060073 | -0.39 ↓ % | 2.74 ↑ % | 9.76 ↑ % | 415.45 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599317354 | -0.05 ↓ % | -0.12 ↓ % | -13.76 ↓ % | 410.80 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5171 | -1.88 ↓ % | -4.76 ↓ % | -10.73 ↓ % | 407.90 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.50 | -0.76 ↓ % | -2.77 ↓ % | -16.66 ↓ % | 390.02 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 385.60 Million Dollars | 424.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357216976 | 0.09 ↑ % | 2.04 ↑ % | -10.01 ↓ % | 366.88 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190121584 | -0.40 ↓ % | 1.11 ↑ % | 13.62 ↑ % | 365.48 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.40 | -0.66 ↓ % | 2.40 ↑ % | -12.40 ↓ % | 336.25 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | -0.07 ↓ % | 0.09 ↑ % | -0.97 ↓ % | 329.68 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.06 ↓ % | 1.18 ↑ % | -6.10 ↓ % | 328.08 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
