Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,900.30 | -1.12 ↓ % | 0.86 ↑ % | 4.05 ↑ % | 1,398.03 Billion Dollars | 50.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.45 | -1.13 ↓ % | 0.13 ↑ % | 3.21 ↑ % | 244.70 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 90.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.84 | -0.81 ↓ % | 0.76 ↑ % | 2.48 ↑ % | 87.52 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3990 | -0.04 ↓ % | 2.35 ↑ % | 3.33 ↑ % | 85.66 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -1.53 ↓ % | 0.84 ↑ % | 2.36 ↑ % | 49.01 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842985072 | -0.06 ↓ % | -0.22 ↓ % | 1.21 ↑ % | 26.94 Billion Dollars | 430.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958624101 | -0.82 ↓ % | 4.52 ↑ % | 6.13 ↑ % | 16.21 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633478552 | -1.09 ↓ % | 1.77 ↑ % | -0.57 ↓ % | 9.50 Billion Dollars | 537.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.34 | -1.05 ↓ % | -0.88 ↓ % | 2.30 ↑ % | 8.91 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.21 | -2.55 ↓ % | 3.00 ↑ % | 8.64 ↑ % | 8.81 Billion Dollars | 497.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.03 ↑ % | 1.35 ↑ % | 0.61 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.36 | -0.54 ↓ % | -0.65 ↓ % | 0.72 ↑ % | 6.35 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.939 | -1.44 ↓ % | 0.18 ↑ % | 2.95 ↑ % | 6.33 Billion Dollars | 689.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481731207 | -0.01 ↓ % | 0.55 ↑ % | -5.87 ↓ % | 5.63 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604734408 | -0.88 ↓ % | 5.45 ↑ % | 6.63 ↑ % | 5.29 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963113509 | -0.67 ↓ % | 0.51 ↑ % | 0.91 ↑ % | 4.17 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.03 | -0.42 ↓ % | -0.26 ↓ % | 0.25 ↑ % | 4.16 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | -0.65 ↓ % | 1.10 ↑ % | 4.22 ↑ % | 4.06 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9680 | -1.17 ↓ % | 4.00 ↑ % | 7.80 ↑ % | 3.78 Billion Dollars | 661.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.26 | -2.53 ↓ % | 4.60 ↑ % | 2.74 ↑ % | 3.68 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057632 | -0.68 ↓ % | 5.94 ↑ % | 5.94 ↑ % | 3.40 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3373 | -0.16 ↓ % | -0.50 ↓ % | 8.37 ↑ % | 3.28 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760367062 | -0.98 ↓ % | 0.34 ↑ % | 1.50 ↑ % | 3.12 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,173.80 | -0.13 ↓ % | 2.43 ↑ % | 1.31 ↑ % | 2.92 Billion Dollars | 563.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015661537 | -0.88 ↓ % | 0.44 ↑ % | -3.33 ↓ % | 2.81 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.06 | -0.20 ↓ % | 2.36 ↑ % | 1.36 ↑ % | 2.60 Billion Dollars | 438.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5107 | -0.13 ↓ % | 0.54 ↑ % | 0.35 ↑ % | 2.53 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.884 | -0.89 ↓ % | -1.03 ↓ % | 2.16 ↑ % | 2.46 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | -0.45 ↓ % | 3.35 ↑ % | 4.86 ↑ % | 2.27 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.28 | -0.38 ↓ % | 0.57 ↑ % | 10.93 ↑ % | 2.13 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2194055785 | -0.44 ↓ % | 1.98 ↑ % | 29.20 ↑ % | 2.12 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.31 | -1.20 ↓ % | -0.46 ↓ % | 27.22 ↑ % | 2.02 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4210 | 0.17 ↑ % | -6.32 ↓ % | 3.94 ↑ % | 1.81 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762587819 | -1.57 ↓ % | 2.57 ↑ % | 9.88 ↑ % | 1.76 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | -0.40 ↓ % | -1.19 ↓ % | -0.18 ↓ % | 1.73 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.00 | -1.35 ↓ % | 3.62 ↑ % | 0.64 ↑ % | 1.71 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3037 | 0.10 ↑ % | 3.65 ↑ % | -3.51 ↓ % | 1.68 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.85 ↓ % | -0.55 ↓ % | 1.74 ↑ % | 1.51 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033508 | -2.32 ↓ % | 1.06 ↑ % | -2.79 ↓ % | 1.39 Billion Dollars | 335.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -0.90 ↓ % | -0.47 ↓ % | 4.80 ↑ % | 1.37 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.322 | -1.04 ↓ % | 0.96 ↑ % | -1.07 ↓ % | 1.30 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575233413 | -1.22 ↓ % | 1.63 ↑ % | 2.46 ↑ % | 1.25 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0007 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | -0.76 ↓ % | -0.73 ↓ % | 5.68 ↑ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3656043314 | -2.19 ↓ % | -1.41 ↓ % | -6.42 ↓ % | 1.06 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969903761 | -0.05 ↓ % | -0.72 ↓ % | -3.66 ↓ % | 1.03 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0548203945 | -0.47 ↓ % | -5.14 ↓ % | -8.66 ↓ % | 910.42 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8144 | 0.90 ↑ % | 3.71 ↑ % | 1.57 ↑ % | 901.83 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033740768 | -0.75 ↓ % | 0.14 ↑ % | -4.80 ↓ % | 877.87 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302538501 | -1.45 ↓ % | -0.48 ↓ % | 1.40 ↑ % | 825.01 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.004 | -0.70 ↓ % | -0.33 ↓ % | 1.16 ↑ % | 806.67 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9820 | -0.68 ↓ % | 2.91 ↑ % | 6.28 ↑ % | 797.91 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872617468 | -0.63 ↓ % | 3.61 ↑ % | 2.09 ↑ % | 775.58 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091000569 | -0.08 ↓ % | 1.54 ↑ % | -0.40 ↓ % | 774.33 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4793 | -1.44 ↓ % | 5.47 ↑ % | 11.23 ↑ % | 767.40 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9740 | -0.69 ↓ % | 0.80 ↑ % | 1.11 ↑ % | 761.05 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.97 | -0.89 ↓ % | -0.82 ↓ % | 0.75 ↑ % | 760.20 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9292 | -0.83 ↓ % | -1.13 ↓ % | -6.10 ↓ % | 706.35 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020407569 | -1.41 ↓ % | 3.59 ↑ % | 8.46 ↑ % | 677.73 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.38 ↓ % | -2.96 ↓ % | -14.34 ↓ % | 675.32 Million Dollars | 131.74 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.115 | 0.41 ↑ % | 4.29 ↑ % | 16.49 ↑ % | 643.42 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319843540 | -0.42 ↓ % | 0.23 ↑ % | -7.33 ↓ % | 637.67 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1746212512 | -1.32 ↓ % | 5.94 ↑ % | -0.55 ↓ % | 610.71 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294171673 | 0.57 ↑ % | 7.69 ↑ % | -2.99 ↓ % | 610.21 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070842753 | -0.70 ↓ % | 0.22 ↑ % | 0.22 ↑ % | 609.14 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0994920828 | -0.81 ↓ % | 0.29 ↑ % | -0.74 ↓ % | 590.89 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8958 | -1.25 ↓ % | -0.50 ↓ % | 5.60 ↑ % | 578.85 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2944064893 | -1.11 ↓ % | 4.03 ↑ % | 42.27 ↑ % | 529.93 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059840 | -0.99 ↓ % | 0.31 ↑ % | 1.33 ↑ % | 526.56 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.65 | -0.19 ↓ % | 0.49 ↑ % | 3.52 ↑ % | 513.34 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.57 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595380421 | -0.60 ↓ % | 0.54 ↑ % | 1.98 ↑ % | 470.96 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7041 | -1.40 ↓ % | 4.46 ↑ % | -3.37 ↓ % | 462.07 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1643 | 0.00 ↓ % | 0.67 ↑ % | 0.46 ↑ % | 459.94 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3747 | -1.10 ↓ % | 0.52 ↑ % | 3.82 ↑ % | 453.65 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070903169 | -1.11 ↓ % | 1.43 ↑ % | 3.20 ↑ % | 445.70 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502950655 | 1.13 ↑ % | -1.10 ↓ % | 4.15 ↑ % | 443.36 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645544563 | -1.26 ↓ % | 3.49 ↑ % | -2.07 ↓ % | 434.67 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5780 | -0.29 ↓ % | 2.29 ↑ % | 14.73 ↑ % | 430.05 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -1.31 ↓ % | 0.90 ↑ % | -1.04 ↓ % | 412.76 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0394793433 | -0.32 ↓ % | 3.18 ↑ % | 10.48 ↑ % | 407.47 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3651177720 | -0.86 ↓ % | -0.77 ↓ % | -0.79 ↓ % | 393.60 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.599 | 1.32 ↑ % | 2.11 ↑ % | 30.36 ↑ % | 385.12 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 374.59 Million Dollars | 384.51 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2484574916 | -1.48 ↓ % | 2.14 ↑ % | 0.49 ↑ % | 365.92 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3495699955 | 0.58 ↑ % | 5.29 ↑ % | -27.49 ↓ % | 349.57 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557843916 | -1.36 ↓ % | 8.69 ↑ % | 3.63 ↑ % | 349.42 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.62 | -0.96 ↓ % | 0.82 ↑ % | -0.85 ↓ % | 336.83 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 98 | 0.1481698202 | -0.87 ↓ % | 2.16 ↑ % | 0.82 ↑ % | 334.93 Million Dollars | 93.22 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003348 | -0.01 ↓ % | -0.29 ↓ % | 0.45 ↑ % | 331.46 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | 0.1290451198 | -0.02 ↓ % | -6.37 ↓ % | 3.33 ↑ % | 324.69 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
