Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,056.62 | -0.24 ↓ % | -0.09 ↓ % | 6.50 ↑ % | 1,481.36 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.48 | -0.25 ↓ % | 0.69 ↑ % | 15.44 ↑ % | 280.55 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 79.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5295 | 0.24 ↑ % | 0.49 ↑ % | 10.92 ↑ % | 93.65 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.63 | 0.02 ↑ % | -0.57 ↓ % | 4.96 ↑ % | 91.58 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.64 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.14 | -0.06 ↓ % | 0.43 ↑ % | 9.64 ↑ % | 53.80 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039490850 | -0.27 ↓ % | 2.57 ↑ % | 6.03 ↑ % | 28.80 Billion Dollars | 689.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005463888 | 0.53 ↑ % | 0.48 ↑ % | 9.41 ↑ % | 15.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.52 | -0.66 ↓ % | 2.46 ↑ % | 20.11 ↑ % | 10.67 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2912928236 | 0.20 ↑ % | 2.87 ↑ % | 12.46 ↑ % | 10.51 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.75 | 0.26 ↑ % | -0.57 ↓ % | 4.96 ↑ % | 9.44 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↑ % | 0.48 ↑ % | -1.78 ↓ % | 8.35 Billion Dollars | 621.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.842 | 0.06 ↑ % | 0.95 ↑ % | 10.68 ↑ % | 6.97 Billion Dollars | 639.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.34 | 0.03 ↑ % | -0.29 ↓ % | 3.84 ↑ % | 6.83 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1760068163 | 0.51 ↑ % | 1.17 ↑ % | 12.29 ↑ % | 5.81 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1496978999 | 0.01 ↑ % | -2.79 ↓ % | 1.54 ↑ % | 5.70 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.31 | 0.22 ↑ % | 5.52 ↑ % | 31.51 ↑ % | 4.65 Billion Dollars | 595.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.12 | 0.13 ↑ % | 0.60 ↑ % | 8.24 ↑ % | 4.47 Billion Dollars | 311.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.24 ↑ % | -0.02 ↓ % | 7.29 ↑ % | 4.44 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999227643 | 0.16 ↑ % | 1.66 ↑ % | 6.11 ↑ % | 4.33 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0395 | 0.24 ↑ % | 1.15 ↑ % | 9.65 ↑ % | 4.05 Billion Dollars | 488.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061166 | 0.24 ↑ % | 0.72 ↑ % | 9.00 ↑ % | 3.60 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789723379 | 0.51 ↑ % | -0.77 ↓ % | 5.04 ↑ % | 3.34 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3505 | 0.08 ↑ % | 1.50 ↑ % | 3.85 ↑ % | 3.32 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.29 | -0.13 ↓ % | 0.96 ↑ % | 41.96 ↑ % | 2.99 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026766428 | 0.58 ↑ % | -1.48 ↓ % | 1.66 ↑ % | 2.84 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,964.75 | 0.19 ↑ % | -0.54 ↓ % | -3.84 ↓ % | 2.80 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8420 | 1.11 ↑ % | 1.30 ↑ % | 20.78 ↑ % | 2.76 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6298 | -0.66 ↓ % | 2.15 ↑ % | 10.18 ↑ % | 2.73 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.979 | 0.41 ↑ % | -1.21 ↓ % | 4.25 ↑ % | 2.52 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,988.37 | 0.19 ↑ % | -0.65 ↓ % | -4.15 ↓ % | 2.50 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8904 | 2.18 ↑ % | 10.13 ↑ % | 32.30 ↑ % | 2.42 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.02 | 0.03 ↑ % | 0.92 ↑ % | -1.26 ↓ % | 2.00 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4533 | -0.05 ↓ % | 1.20 ↑ % | 14.09 ↑ % | 1.88 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.55 | 0.45 ↑ % | 1.31 ↑ % | 10.99 ↑ % | 1.87 Billion Dollars | 379.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7532 | -0.02 ↓ % | 3.43 ↑ % | 8.45 ↑ % | 1.87 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734823223 | -0.64 ↓ % | -6.22 ↓ % | -3.58 ↓ % | 1.70 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737851436 | 0.13 ↑ % | -5.75 ↓ % | -24.12 ↓ % | 1.69 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036951 | 0.41 ↑ % | -2.45 ↓ % | 13.31 ↑ % | 1.53 Billion Dollars | 521.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | -0.09 ↓ % | -0.17 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | 1.01 ↑ % | 0.29 ↑ % | 15.16 ↑ % | 1.50 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | 0.49 ↑ % | 0.59 ↑ % | 8.97 ↑ % | 1.39 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2825523662 | 0.26 ↑ % | 0.58 ↑ % | 11.89 ↑ % | 1.38 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3978036185 | 0.15 ↑ % | 2.49 ↑ % | 12.36 ↑ % | 1.17 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.378 | 0.19 ↑ % | 1.10 ↑ % | 3.68 ↑ % | 1.11 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004846528 | 0.53 ↑ % | 0.78 ↑ % | 4.83 ↑ % | 1.07 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0380494664 | 0.96 ↑ % | 9.45 ↑ % | 26.24 ↑ % | 1.04 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9943 | 0.46 ↑ % | 3.23 ↑ % | 10.36 ↑ % | 993.99 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1169389783 | 0.91 ↑ % | 1.37 ↑ % | 15.32 ↑ % | 993.07 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8242 | 0.48 ↑ % | -2.29 ↓ % | 24.63 ↑ % | 946.28 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.737 | 0.68 ↑ % | 0.39 ↑ % | 28.58 ↑ % | 868.78 Million Dollars | 205.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.66 | 0.66 ↑ % | 3.76 ↑ % | 13.67 ↑ % | 853.01 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955703611 | 0.63 ↑ % | 1.29 ↑ % | 13.10 ↑ % | 849.70 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.140 | 0.59 ↑ % | -1.34 ↓ % | 1.78 ↑ % | 822.41 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0495019304 | -0.27 ↓ % | -3.52 ↓ % | -5.39 ↓ % | 822.10 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0106 | 0.57 ↑ % | 2.42 ↑ % | 7.59 ↑ % | 801.87 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087188813 | 0.13 ↑ % | -1.27 ↓ % | -2.09 ↓ % | 743.34 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9738 | 0.80 ↑ % | 1.84 ↑ % | 14.41 ↑ % | 742.29 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8201 | 0.48 ↑ % | 1.36 ↑ % | -7.25 ↓ % | 735.12 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.335 | 0.74 ↑ % | 5.95 ↑ % | 16.16 ↑ % | 711.37 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021301624 | 0.64 ↑ % | 3.42 ↑ % | 6.83 ↑ % | 707.42 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340180238 | 0.44 ↑ % | 3.20 ↑ % | 5.86 ↑ % | 678.27 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086125209 | 0.51 ↑ % | 1.00 ↑ % | 11.60 ↑ % | 656.11 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076133294 | 0.30 ↑ % | 0.23 ↑ % | 8.72 ↑ % | 654.63 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1726228445 | 0.82 ↑ % | 4.37 ↑ % | 4.96 ↑ % | 603.72 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9255 | 0.05 ↑ % | 1.22 ↑ % | 3.60 ↑ % | 598.02 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067680 | 1.09 ↑ % | 5.85 ↑ % | 14.89 ↑ % | 595.55 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273245891 | 0.11 ↑ % | -3.76 ↓ % | -1.35 ↓ % | 572.99 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 78 | 0.2309135679 | -0.32 ↓ % | -0.10 ↓ % | 47.42 ↑ % | 521.89 Million Dollars | 178.86 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7909 | 0.48 ↑ % | 0.65 ↑ % | 14.16 ↑ % | 519.06 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081602969 | 2.12 ↑ % | 4.65 ↑ % | 17.92 ↑ % | 512.96 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.57 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557341064 | -0.62 ↓ % | 1.96 ↑ % | 8.96 ↑ % | 491.30 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4874 | 0.13 ↑ % | -1.01 ↓ % | 8.96 ↑ % | 490.06 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2652610101 | 0.18 ↑ % | 1.42 ↑ % | 3.70 ↑ % | 481.34 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692063775 | 0.22 ↑ % | 1.05 ↑ % | 11.17 ↑ % | 474.37 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.596 | -2.04 ↓ % | 9.67 ↑ % | 33.98 ↑ % | 468.60 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.03 | 0.45 ↑ % | 1.79 ↑ % | 62.36 ↑ % | 470.95 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.91 | -0.30 ↓ % | 0.92 ↑ % | -5.91 ↓ % | 466.31 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5755 | 0.32 ↑ % | -0.39 ↓ % | -0.54 ↓ % | 453.90 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.64 | 0.60 ↑ % | 2.69 ↑ % | 12.23 ↑ % | 450.12 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4034931129 | 0.42 ↑ % | 2.50 ↑ % | 11.14 ↑ % | 435.28 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1538 | 0.03 ↑ % | 0.40 ↑ % | -0.79 ↓ % | 430.92 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388026690 | 0.19 ↑ % | -0.40 ↓ % | 2.54 ↑ % | 401.05 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 382.58 Million Dollars | 304.76 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.20 | -0.02 ↓ % | -0.62 ↓ % | 13.32 ↑ % | 375.32 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2537604746 | 1.01 ↑ % | 0.40 ↑ % | 7.14 ↑ % | 374.32 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1798230212 | 0.47 ↑ % | -2.02 ↓ % | 15.16 ↑ % | 357.66 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003555 | -0.17 ↓ % | 1.00 ↑ % | 8.56 ↑ % | 350.93 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1944029755 | 0.19 ↑ % | -6.17 ↓ % | -27.24 ↓ % | 349.93 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555026072 | 0.30 ↑ % | 1.34 ↑ % | 0.80 ↑ % | 348.01 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
