Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,956.10 | 0.15 ↑ % | 0.25 ↑ % | -1.96 ↓ % | 1,836.84 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.88 | -0.09 ↓ % | -0.65 ↓ % | -3.05 ↓ % | 377.76 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 80.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.64 | 0.09 ↑ % | 0.38 ↑ % | 0.25 ↑ % | 125.29 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.33 ↓ % | -0.65 ↓ % | -13.45 ↓ % | 124.96 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.21 | 0.49 ↑ % | -1.30 ↓ % | 0.75 ↑ % | 79.25 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.34 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985670163 | -0.04 ↓ % | 0.36 ↑ % | 1.85 ↑ % | 28.28 Billion Dollars | 499.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390043596 | 0.27 ↑ % | -0.48 ↓ % | -8.22 ↓ % | 23.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910365061 | -0.33 ↓ % | -1.19 ↓ % | -7.48 ↓ % | 14.06 Billion Dollars | 572.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.52 | -0.89 ↓ % | -4.14 ↓ % | -6.10 ↓ % | 12.14 Billion Dollars | 765.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 647.27 | 0.76 ↑ % | 14.74 ↑ % | 44.17 ↑ % | 11.94 Billion Dollars | 498.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.05 ↓ % | -1.05 ↓ % | -4.82 ↓ % | 9.35 Billion Dollars | 345.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | -0.10 ↓ % | 0.46 ↑ % | -2.28 ↓ % | 8.35 Billion Dollars | 589.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | 0.30 ↑ % | -1.66 ↓ % | -9.63 ↓ % | 8.28 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234729526 | 0.25 ↑ % | -0.95 ↓ % | -10.63 ↓ % | 7.24 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7905 | -0.17 ↓ % | -1.35 ↓ % | -9.17 ↓ % | 6.79 Billion Dollars | 695.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.87 | 0.18 ↑ % | -3.07 ↓ % | -21.84 ↓ % | 6.56 Billion Dollars | 611.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.43 ↓ % | -1.73 ↓ % | -5.20 ↓ % | 5.89 Billion Dollars | 433.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.33 | 0.03 ↑ % | -4.41 ↓ % | -8.71 ↓ % | 5.86 Billion Dollars | 637.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406025307 | -0.21 ↓ % | -3.75 ↓ % | 2.98 ↑ % | 5.25 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086057 | 0.13 ↑ % | 0.43 ↑ % | -7.18 ↓ % | 5.07 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158143716 | -0.22 ↓ % | -1.89 ↓ % | -11.21 ↓ % | 4.96 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688128515 | 0.19 ↑ % | 0.23 ↑ % | -2.51 ↓ % | 4.51 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7412 | -0.31 ↓ % | -0.61 ↓ % | -8.85 ↓ % | 4.22 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004497599 | 0.18 ↑ % | -0.37 ↓ % | -8.15 ↓ % | 3.88 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | -0.13 ↓ % | -0.66 ↓ % | -5.92 ↓ % | 3.46 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.420 | 0.03 ↑ % | -1.60 ↓ % | -13.04 ↓ % | 3.44 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 969.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9558 | 0.08 ↑ % | -3.50 ↓ % | -12.95 ↓ % | 3.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.67 | -0.26 ↓ % | -0.91 ↓ % | 3.27 ↑ % | 3.02 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.62 | -0.28 ↓ % | 0.25 ↑ % | -1.92 ↓ % | 2.60 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | -0.25 ↓ % | 0.32 ↑ % | -1.33 ↓ % | 2.48 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058618 | 0.13 ↑ % | -1.24 ↓ % | -15.00 ↓ % | 2.47 Billion Dollars | 459.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.53 | 0.21 ↑ % | -0.24 ↓ % | -3.48 ↓ % | 2.34 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7320 | 0.53 ↑ % | -0.22 ↓ % | -3.16 ↓ % | 2.23 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7043 | 0.69 ↑ % | 4.03 ↑ % | 8.97 ↑ % | 2.14 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.05 ↑ % | -0.49 ↓ % | -5.92 ↓ % | 1.93 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.56 | -0.20 ↓ % | 0.12 ↑ % | 2.80 ↑ % | 1.87 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,591.96 | -0.15 ↓ % | 0.35 ↑ % | 2.82 ↑ % | 1.76 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7007 | 0.25 ↑ % | -2.03 ↓ % | -10.24 ↓ % | 1.75 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2195590730 | -0.31 ↓ % | -4.79 ↓ % | -12.25 ↓ % | 1.75 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.188 | 0.46 ↑ % | -0.25 ↓ % | -6.09 ↓ % | 1.74 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060125980 | -0.15 ↓ % | -1.26 ↓ % | -3.23 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510931339 | -0.32 ↓ % | -1.64 ↓ % | 19.58 ↑ % | 1.60 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5640 | -0.14 ↓ % | -2.46 ↓ % | -10.69 ↓ % | 1.54 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.863 | -1.39 ↓ % | 6.53 ↑ % | 19.43 ↑ % | 1.47 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | -0.15 ↓ % | 1.51 ↑ % | -2.85 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7899 | -0.10 ↓ % | 0.53 ↑ % | -8.96 ↓ % | 1.37 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0576250315 | 0.20 ↑ % | -2.78 ↓ % | -9.72 ↓ % | 1.32 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471935583 | -0.72 ↓ % | 0.15 ↑ % | -8.55 ↓ % | 1.28 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | 0.40 ↑ % | -2.44 ↓ % | 6.63 ↑ % | 1.24 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3914614619 | -0.22 ↓ % | -2.10 ↓ % | -13.82 ↓ % | 1.24 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.346 | -1.11 ↓ % | -6.64 ↓ % | -0.56 ↓ % | 1.22 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2044851895 | 0.02 ↑ % | -1.59 ↓ % | -7.63 ↓ % | 1.17 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294299493 | -0.55 ↓ % | -2.71 ↓ % | -9.75 ↓ % | 1.15 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667153050 | -0.60 ↓ % | -4.64 ↓ % | -20.94 ↓ % | 1.11 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4849 | -0.03 ↓ % | -0.25 ↓ % | -5.89 ↓ % | 1.09 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.098 | 3.46 ↑ % | 22.31 ↑ % | 47.29 ↑ % | 1.08 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.26 ↓ % | -1.51 ↓ % | -3.77 ↓ % | 1.07 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115006516 | 0.09 ↑ % | -0.67 ↓ % | -9.59 ↓ % | 988.88 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112191938 | -0.46 ↓ % | 0.89 ↑ % | -12.08 ↓ % | 928.28 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104839 | 0.10 ↑ % | -1.95 ↓ % | -14.06 ↓ % | 922.54 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9978 | 0.02 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 915.33 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025241459 | 1.07 ↑ % | 3.89 ↑ % | 4.55 ↑ % | 893.55 Million Dollars | 230.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465289714 | 0.17 ↑ % | -2.17 ↓ % | -14.11 ↓ % | 887.98 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.26 | -0.35 ↓ % | -3.06 ↓ % | -8.05 ↓ % | 872.36 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.13 ↓ % | -0.27 ↓ % | -3.82 ↓ % | 801.69 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1211937889 | 0.04 ↑ % | -0.84 ↓ % | -9.01 ↓ % | 786.68 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119723970 | -0.38 ↓ % | -2.10 ↓ % | -8.84 ↓ % | 752.59 Million Dollars | 173.25 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3852257631 | -0.60 ↓ % | 1.66 ↑ % | -0.45 ↓ % | 699.03 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2096484982 | -0.13 ↓ % | -2.34 ↓ % | -10.34 ↓ % | 668.87 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 78 | 0.2852074210 | 0.02 ↑ % | -4.55 ↓ % | -8.55 ↓ % | 659.44 Million Dollars | 87.64 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9504 | -0.08 ↓ % | -1.45 ↓ % | -5.95 ↓ % | 652.90 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9668 | 0.18 ↑ % | -8.64 ↓ % | -12.06 ↓ % | 634.37 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9666 | 0.53 ↑ % | 0.25 ↑ % | -3.49 ↓ % | 624.58 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3181042374 | 0.17 ↑ % | -1.45 ↓ % | -3.12 ↓ % | 618.42 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5652 | -0.10 ↓ % | -1.16 ↓ % | -2.49 ↓ % | 605.84 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4018520415 | 0.30 ↑ % | -0.08 ↓ % | -6.92 ↓ % | 584.58 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.47 | 3.86 ↑ % | 21.90 ↑ % | 4.44 ↑ % | 583.20 Million Dollars | 183.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5955 | -0.93 ↓ % | -1.04 ↓ % | -7.04 ↓ % | 554.44 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0533948529 | -2.34 ↓ % | 9.31 ↑ % | 20.21 ↑ % | 545.37 Million Dollars | 169.30 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.118 | -1.30 ↓ % | -18.98 ↓ % | -30.36 ↓ % | 529.45 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659101528 | 0.05 ↑ % | -1.76 ↓ % | -9.33 ↓ % | 528.89 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6227 | -0.14 ↓ % | -2.90 ↓ % | -5.22 ↓ % | 527.19 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.202 | -0.10 ↓ % | -1.06 ↓ % | -3.90 ↓ % | 520.07 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5657 | -0.29 ↓ % | -2.55 ↓ % | -6.59 ↓ % | 515.17 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.81 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.15 ↑ % | 0.07 ↑ % | 493.85 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513118 | -0.31 ↓ % | -0.83 ↓ % | -12.36 ↓ % | 489.50 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2935 | -0.30 ↓ % | -1.65 ↓ % | 4.77 ↑ % | 489.47 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7381 | -0.05 ↓ % | -1.27 ↓ % | -7.51 ↓ % | 483.26 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5524 | 1.01 ↑ % | -0.92 ↓ % | -5.43 ↓ % | 478.58 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3949811381 | -0.04 ↓ % | -0.59 ↓ % | 3.85 ↑ % | 454.29 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415024304 | 0.10 ↑ % | -1.65 ↓ % | -0.77 ↓ % | 442.99 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
