Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,570.83 | 0.77 ↑ % | 1.00 ↑ % | 1.36 ↑ % | 1,829.00 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.42 | 1.10 ↑ % | 0.62 ↑ % | 0.06 ↑ % | 378.07 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 80.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.131 | 1.12 ↑ % | -0.37 ↓ % | 8.83 ↑ % | 129.32 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.79 | 0.69 ↑ % | 1.24 ↑ % | 1.53 ↑ % | 123.79 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.84 | 1.16 ↑ % | 1.60 ↑ % | 7.06 ↑ % | 78.91 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.80 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971396157 | 0.35 ↑ % | 0.84 ↑ % | 3.78 ↑ % | 28.14 Billion Dollars | 543.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435013959 | 1.62 ↑ % | 1.26 ↑ % | 3.90 ↑ % | 24.14 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4013412659 | 1.41 ↑ % | 2.03 ↑ % | 3.60 ↑ % | 14.43 Billion Dollars | 535.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.31 | 0.68 ↑ % | -0.31 ↓ % | 6.80 ↑ % | 12.73 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.39 | 1.14 ↑ % | 1.06 ↑ % | 0.85 ↑ % | 9.48 Billion Dollars | 590.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.70 | 0.55 ↑ % | -1.24 ↓ % | 4.49 ↑ % | 8.72 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.37 | -0.09 ↓ % | -0.81 ↓ % | 9.19 ↑ % | 8.44 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | -0.02 ↓ % | 0.06 ↑ % | -6.54 ↓ % | 8.31 Billion Dollars | 695.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313365476 | 1.17 ↑ % | -0.05 ↓ % | 6.69 ↑ % | 7.50 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8442 | 2.02 ↑ % | 1.02 ↑ % | 17.60 ↑ % | 6.99 Billion Dollars | 927.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 423.53 | -1.50 ↓ % | 0.03 ↑ % | -13.41 ↓ % | 6.98 Billion Dollars | 834.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.35 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.76 | 0.85 ↑ % | 0.71 ↑ % | 0.63 ↑ % | 6.27 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.15 | 1.67 ↑ % | 1.74 ↑ % | 5.06 ↑ % | 6.09 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1218887571 | 0.78 ↑ % | 0.37 ↑ % | 1.61 ↑ % | 5.22 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088363 | 1.26 ↑ % | 1.32 ↑ % | 7.12 ↑ % | 5.21 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314265504 | -0.57 ↓ % | -4.04 ↓ % | -14.40 ↓ % | 4.88 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684738389 | 0.53 ↑ % | -9.07 ↓ % | 9.74 ↑ % | 4.50 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7715 | 0.11 ↑ % | -5.04 ↓ % | -1.85 ↓ % | 4.28 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022220405 | 1.63 ↑ % | 0.86 ↑ % | 6.79 ↑ % | 3.95 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 1.08 ↑ % | -0.89 ↓ % | 3.98 ↑ % | 3.50 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.512 | 0.63 ↑ % | 0.92 ↑ % | -6.69 ↓ % | 3.50 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 859.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9932 | 0.55 ↑ % | -0.68 ↓ % | -0.58 ↓ % | 3.23 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.55 | 0.25 ↑ % | -0.79 ↓ % | 18.83 ↑ % | 3.05 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000063613 | 3.95 ↑ % | 3.95 ↑ % | 6.46 ↑ % | 2.68 Billion Dollars | 643.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.89 | 1.15 ↑ % | 1.73 ↑ % | 8.16 ↑ % | 2.59 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | 0.17 ↑ % | 0.31 ↑ % | 0.48 ↑ % | 2.46 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.59 | 0.82 ↑ % | 0.43 ↑ % | -1.00 ↓ % | 2.32 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7435 | 1.77 ↑ % | 3.04 ↑ % | 5.30 ↑ % | 2.24 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6628 | -0.53 ↓ % | 0.44 ↑ % | 9.95 ↑ % | 2.09 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | 1.15 ↑ % | 2.33 ↑ % | 3.44 ↑ % | 1.99 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2400503291 | 1.90 ↑ % | 2.11 ↑ % | 2.52 ↑ % | 1.91 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.68 | -0.10 ↓ % | 0.90 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7254 | 2.09 ↑ % | 1.64 ↑ % | -3.70 ↓ % | 1.81 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.297 | 1.03 ↑ % | 3.65 ↑ % | 7.28 ↑ % | 1.80 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091745419 | 0.15 ↑ % | 0.64 ↑ % | 1.42 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.28 | -0.07 ↓ % | 0.96 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1535766758 | -2.16 ↓ % | 15.59 ↑ % | 36.75 ↑ % | 1.62 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5955 | 1.50 ↑ % | 1.70 ↑ % | 8.80 ↑ % | 1.62 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.76 ↑ % | 1.55 ↑ % | 5.37 ↑ % | 1.53 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8366 | 1.37 ↑ % | 1.03 ↑ % | -1.51 ↓ % | 1.38 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0566369924 | -0.26 ↓ % | -2.03 ↓ % | -9.65 ↓ % | 1.30 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4109350575 | 1.11 ↑ % | 0.42 ↑ % | -1.08 ↓ % | 1.30 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475824252 | 0.97 ↑ % | 0.91 ↑ % | 3.35 ↑ % | 1.29 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.559 | 2.65 ↑ % | 5.05 ↑ % | 19.49 ↑ % | 1.25 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.953 | -0.65 ↓ % | -3.20 ↓ % | 20.59 ↑ % | 1.25 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2119044504 | 1.40 ↑ % | 0.44 ↑ % | 3.00 ↑ % | 1.21 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1366846634 | 1.21 ↑ % | 1.74 ↑ % | 8.22 ↑ % | 1.21 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.327 | -1.02 ↓ % | 3.84 ↑ % | 52.58 ↑ % | 1.21 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682700368 | -0.40 ↓ % | -9.30 ↓ % | -24.95 ↓ % | 1.13 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5212 | 1.13 ↑ % | 2.18 ↑ % | 4.69 ↑ % | 1.12 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.425 | 1.08 ↑ % | 0.56 ↑ % | 8.26 ↑ % | 1.09 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120007010 | 1.65 ↑ % | 1.61 ↑ % | 5.22 ↑ % | 1.03 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000112357 | 2.35 ↑ % | 2.43 ↑ % | 25.55 ↑ % | 988.69 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0116078319 | 2.27 ↑ % | 0.43 ↑ % | 7.37 ↑ % | 959.83 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0488049683 | 0.06 ↑ % | -0.58 ↓ % | -5.73 ↓ % | 931.34 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.52 | 1.18 ↑ % | 0.66 ↑ % | -2.88 ↓ % | 911.70 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241673087 | 1.30 ↑ % | 0.55 ↑ % | 3.06 ↑ % | 805.98 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 802.65 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.14 ↑ % | 0.29 ↑ % | -1.77 ↓ % | 798.48 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0126567641 | 1.21 ↑ % | 3.57 ↑ % | 19.44 ↑ % | 795.61 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022278783 | 2.05 ↑ % | 1.44 ↑ % | 1.06 ↑ % | 788.67 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.086 | 0.66 ↑ % | -1.14 ↓ % | 12.80 ↑ % | 771.59 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0864 | 1.23 ↑ % | -0.49 ↓ % | 45.93 ↑ % | 712.83 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2186431479 | 1.05 ↑ % | 2.87 ↑ % | 4.36 ↑ % | 697.56 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.027 | 1.07 ↑ % | 2.10 ↑ % | -3.27 ↓ % | 691.51 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3773029591 | 3.63 ↑ % | 8.14 ↑ % | 38.48 ↑ % | 684.66 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 80 | 0.2912570088 | 1.41 ↑ % | 0.23 ↑ % | 31.03 ↑ % | 673.42 Million Dollars | 98.97 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9649 | 0.65 ↑ % | 1.03 ↑ % | -2.71 ↓ % | 659.12 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5888 | 0.50 ↑ % | 3.78 ↑ % | 15.42 ↑ % | 630.85 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9757 | -0.34 ↓ % | 1.10 ↑ % | 6.32 ↑ % | 630.45 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3212405441 | 1.33 ↑ % | 1.86 ↑ % | 6.28 ↑ % | 624.52 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4158385369 | 0.08 ↑ % | 0.72 ↑ % | 1.18 ↑ % | 603.63 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6033 | 1.78 ↑ % | 1.92 ↑ % | 9.35 ↑ % | 561.71 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2787266359 | 0.70 ↑ % | 2.06 ↑ % | 8.90 ↑ % | 554.38 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6513 | 1.62 ↑ % | 3.00 ↑ % | 4.35 ↑ % | 551.39 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.318 | 1.17 ↑ % | 1.94 ↑ % | 11.27 ↑ % | 531.64 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000544930 | 2.58 ↑ % | 2.37 ↑ % | 11.14 ↑ % | 519.84 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5623 | 0.24 ↑ % | 0.81 ↑ % | 11.45 ↑ % | 512.16 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 496.04 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.07 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.34 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7534 | 1.28 ↑ % | 0.85 ↑ % | -1.18 ↓ % | 493.29 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5689 | -0.65 ↓ % | 2.60 ↑ % | 12.12 ↑ % | 491.90 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.57 | 0.33 ↑ % | -0.13 ↓ % | -8.18 ↓ % | 484.03 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2517 | -0.22 ↓ % | 4.27 ↑ % | 10.85 ↑ % | 468.87 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0438586240 | 2.47 ↑ % | 8.39 ↑ % | 19.32 ↑ % | 468.11 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0453397752 | 0.20 ↑ % | 2.70 ↑ % | 2.44 ↑ % | 462.79 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092638161 | -1.97 ↓ % | -0.80 ↓ % | 49.06 ↑ % | 458.05 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
