Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,662.35 | 0.15 ↑ % | -1.08 ↓ % | 0.47 ↑ % | 1,352.65 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.74 | -0.14 ↓ % | 0.31 ↑ % | 1.25 ↑ % | 240.63 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.63 Billion Dollars | 72.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4776 | -0.22 ↓ % | -0.22 ↓ % | 6.70 ↑ % | 90.01 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.03 | -0.28 ↓ % | -1.44 ↓ % | 0.95 ↑ % | 84.14 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.51 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | 0.04 ↑ % | -1.34 ↓ % | 3.69 ↑ % | 48.38 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818918170 | 0.34 ↑ % | -0.77 ↓ % | 2.08 ↑ % | 26.70 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007568904 | -0.50 ↓ % | 0.58 ↑ % | 9.77 ↑ % | 17.01 Billion Dollars | 930.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.42 | 0.76 ↑ % | 0.62 ↑ % | 9.38 ↑ % | 11.33 Billion Dollars | 325.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825028067 | -0.28 ↓ % | -1.41 ↓ % | 9.00 ↑ % | 10.19 Billion Dollars | 366.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | 0.03 ↑ % | 2.00 ↑ % | 4.34 ↑ % | 8.01 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | -0.38 ↓ % | -4.99 ↓ % | 2.09 ↑ % | 7.58 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.840 | -0.55 ↓ % | -0.76 ↓ % | 5.08 ↑ % | 6.26 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1659042209 | -0.69 ↓ % | 2.52 ↑ % | 0.25 ↑ % | 6.27 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.45 | 0.25 ↑ % | -0.75 ↓ % | -2.08 ↓ % | 6.15 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665561317 | 0.09 ↑ % | -0.84 ↓ % | 7.07 ↑ % | 5.47 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.13 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.63 | -1.11 ↓ % | 1.52 ↑ % | 24.97 ↑ % | 4.86 Billion Dollars | 385.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016059133 | -0.41 ↓ % | 0.61 ↑ % | 13.94 ↑ % | 4.37 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.13 | -0.32 ↓ % | -1.98 ↓ % | 2.87 ↑ % | 4.16 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.05 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.076 | -0.45 ↓ % | -1.51 ↓ % | 3.76 ↑ % | 3.92 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064909 | -0.31 ↓ % | -0.58 ↓ % | 9.13 ↑ % | 3.82 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9703 | -0.12 ↓ % | -1.39 ↓ % | 6.25 ↑ % | 3.73 Billion Dollars | 429.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4245 | 0.13 ↑ % | -1.11 ↓ % | 7.51 ↑ % | 3.49 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791504170 | -0.36 ↓ % | -1.18 ↓ % | 3.52 ↑ % | 3.25 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1131649891 | -2.25 ↓ % | 12.58 ↑ % | 6.85 ↑ % | 3.03 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,909.66 | 0.29 ↑ % | -0.48 ↓ % | -2.24 ↓ % | 2.56 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,934.48 | 0.30 ↑ % | -0.56 ↓ % | -2.38 ↓ % | 2.26 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3513 | -0.43 ↓ % | -1.64 ↓ % | 7.39 ↑ % | 2.25 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.543 | 0.02 ↑ % | -1.19 ↓ % | 7.02 ↑ % | 2.25 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6332 | -0.06 ↓ % | -1.45 ↓ % | 1.19 ↑ % | 2.06 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.23 | 0.46 ↑ % | -2.73 ↓ % | 28.13 ↑ % | 2.04 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5698 | -0.16 ↓ % | -1.26 ↓ % | 12.14 ↑ % | 1.99 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.92 | -0.15 ↓ % | 1.06 ↑ % | 17.72 ↑ % | 1.95 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043922 | -0.18 ↓ % | -0.30 ↓ % | 21.51 ↑ % | 1.82 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7128 | -0.27 ↓ % | -2.05 ↓ % | 8.99 ↑ % | 1.76 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1912442902 | -0.15 ↓ % | 5.45 ↑ % | 41.39 ↑ % | 1.72 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.22 | -0.05 ↓ % | 0.39 ↑ % | 8.22 ↑ % | 1.68 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.361 | 0.12 ↑ % | -1.05 ↓ % | 0.33 ↑ % | 1.65 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626722431 | 0.86 ↑ % | -6.19 ↓ % | -7.67 ↓ % | 1.44 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.704 | -0.12 ↓ % | -1.10 ↓ % | 5.95 ↑ % | 1.35 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0466 | -0.24 ↓ % | -0.77 ↓ % | 6.86 ↑ % | 1.35 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2753420234 | -0.14 ↓ % | -0.73 ↓ % | 12.68 ↑ % | 1.34 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.18 ↓ % | -1.54 ↓ % | 0.86 ↑ % | 1.30 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084022102 | 0.30 ↑ % | 1.17 ↑ % | 19.97 ↑ % | 1.15 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.277 | 0.11 ↑ % | -0.35 ↓ % | 18.98 ↑ % | 1.12 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3924567451 | -0.48 ↓ % | -1.69 ↓ % | 5.20 ↑ % | 1.12 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.414 | -0.11 ↓ % | -0.59 ↓ % | 4.67 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201916519 | -0.36 ↓ % | -1.98 ↓ % | 6.29 ↑ % | 988.58 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567599740 | 0.72 ↑ % | 0.54 ↑ % | 15.44 ↑ % | 942.64 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318522916 | -0.28 ↓ % | -1.08 ↓ % | 0.20 ↑ % | 866.79 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.40 | -0.05 ↓ % | 1.44 ↑ % | 2.02 ↑ % | 849.94 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933305346 | -0.24 ↓ % | -0.62 ↓ % | 2.86 ↑ % | 828.71 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.196 | 0.22 ↑ % | -0.40 ↓ % | 4.05 ↑ % | 828.80 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097073012 | -0.31 ↓ % | -0.09 ↓ % | 2.10 ↑ % | 823.40 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.91 ↓ % | 4.82 ↑ % | 9.83 ↑ % | 816.93 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021646825 | -0.97 ↓ % | -2.96 ↓ % | 13.82 ↑ % | 766.30 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4595 | -0.15 ↓ % | -0.09 ↓ % | 12.44 ↑ % | 757.06 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368761712 | -0.12 ↓ % | -0.12 ↓ % | 5.01 ↑ % | 735.05 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9632 | -0.18 ↓ % | -0.55 ↓ % | 9.16 ↑ % | 725.35 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9205 | -0.18 ↓ % | -1.24 ↓ % | -6.85 ↓ % | 717.06 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 714.73 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081324442 | -0.12 ↓ % | -1.03 ↓ % | 7.10 ↑ % | 699.27 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130673927 | -0.17 ↓ % | -1.48 ↓ % | 3.62 ↑ % | 658.82 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8948 | 0.02 ↑ % | 0.75 ↑ % | 10.48 ↑ % | 578.15 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065081 | -0.44 ↓ % | -0.27 ↓ % | 10.39 ↑ % | 572.68 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.5020 | -1.12 ↓ % | 7.19 ↑ % | 34.45 ↑ % | 569.20 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1644261736 | -0.35 ↓ % | -3.16 ↓ % | 15.17 ↑ % | 533.38 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0744949926 | -0.04 ↓ % | -1.28 ↓ % | 3.57 ↑ % | 501.60 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0281662725 | -0.35 ↓ % | -13.47 ↓ % | 28.38 ↑ % | 495.73 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626844366 | -0.11 ↓ % | -0.34 ↓ % | 4.78 ↑ % | 476.67 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.74 | -0.12 ↓ % | -0.71 ↓ % | 8.85 ↑ % | 475.17 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5658 | 0.38 ↑ % | -6.31 ↓ % | -35.31 ↓ % | 467.96 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4684198716 | 1.58 ↑ % | -27.16 ↓ % | 16.59 ↑ % | 468.42 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1844 | 0.01 ↑ % | -0.03 ↓ % | -0.52 ↓ % | 456.97 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070990338 | 0.04 ↑ % | -1.55 ↓ % | 17.49 ↑ % | 446.25 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3012 | -0.30 ↓ % | -1.31 ↓ % | 0.03 ↑ % | 431.17 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 86 | 0.1785903333 | -1.00 ↓ % | -9.24 ↓ % | 19.33 ↑ % | 430.53 Million Dollars | 46.73 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3970184238 | -0.16 ↓ % | 0.39 ↑ % | 0.32 ↑ % | 427.10 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6411 | -0.46 ↓ % | -2.16 ↓ % | 14.95 ↑ % | 420.72 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406256318 | -0.57 ↓ % | -0.96 ↓ % | 4.57 ↑ % | 417.73 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.31 | -0.06 ↓ % | -3.05 ↓ % | 1.61 ↑ % | 402.77 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1443 | -0.71 ↓ % | -0.96 ↓ % | 1.09 ↑ % | 401.11 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1874367649 | -0.15 ↓ % | -0.77 ↓ % | 3.53 ↑ % | 396.96 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 394.81 Million Dollars | 375.96 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2181136899 | 1.55 ↑ % | 6.02 ↑ % | 19.02 ↑ % | 392.60 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 95 | 0.1712357444 | -0.14 ↓ % | -0.70 ↓ % | 11.40 ↑ % | 390.45 Million Dollars | 37.27 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5549 | 0.28 ↑ % | -6.81 ↓ % | 10.44 ↑ % | 388.72 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0427059091 | -0.21 ↓ % | 0.41 ↑ % | 4.34 ↑ % | 376.46 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2519040111 | 0.03 ↑ % | -0.53 ↓ % | 8.11 ↑ % | 369.31 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577257657 | 0.42 ↑ % | 0.40 ↑ % | 8.25 ↑ % | 360.61 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4769171567 | -0.19 ↓ % | -0.55 ↓ % | 10.45 ↑ % | 354.86 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
