Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,510.37 | 0.04 ↑ % | 1.90 ↑ % | 2.05 ↑ % | 1,788.56 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.73 | -0.12 ↓ % | 1.76 ↑ % | 3.81 ↑ % | 362.05 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 91.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.28 | -0.03 ↓ % | 1.20 ↑ % | 3.58 ↑ % | 122.63 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9059 | 0.02 ↑ % | 0.85 ↑ % | 1.35 ↑ % | 115.98 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.32 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | -0.12 ↓ % | 1.23 ↑ % | -0.19 ↓ % | 71.21 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909712029 | 0.05 ↑ % | -1.06 ↓ % | -2.21 ↓ % | 27.56 Billion Dollars | 506.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242785910 | -0.12 ↓ % | 1.46 ↑ % | 2.36 ↑ % | 20.94 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3568135272 | -0.01 ↓ % | 1.57 ↑ % | 2.17 ↑ % | 12.86 Billion Dollars | 505.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.65 | 0.26 ↑ % | 0.27 ↑ % | 2.96 ↑ % | 11.83 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.81 | -0.25 ↓ % | 17.64 ↑ % | 58.22 ↑ % | 9.91 Billion Dollars | 905.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.99 | -0.06 ↓ % | 2.67 ↑ % | -6.04 ↓ % | 8.74 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.09 ↓ % | -1.02 ↓ % | 4.08 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.76 | 0.25 ↑ % | -1.59 ↓ % | -1.88 ↓ % | 8.33 Billion Dollars | 396.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2081513285 | 0.30 ↑ % | 1.35 ↑ % | 0.81 ↑ % | 6.75 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1674266865 | 0.92 ↑ % | 8.05 ↑ % | 18.21 ↑ % | 6.29 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.70 | 0.42 ↑ % | -3.08 ↓ % | 6.14 ↑ % | 6.24 Billion Dollars | 540.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4040 | 0.14 ↑ % | -2.09 ↓ % | -3.30 ↓ % | 5.32 Billion Dollars | 696.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.06 | 0.28 ↑ % | -0.88 ↓ % | 3.89 ↑ % | 5.30 Billion Dollars | 322.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.99 | 0.15 ↑ % | 2.81 ↑ % | 0.25 ↑ % | 5.17 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.97 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066012526 | 0.00 ↑ % | 1.08 ↑ % | 0.33 ↑ % | 4.56 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077254 | 0.09 ↑ % | 0.68 ↑ % | 0.26 ↑ % | 4.55 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1640665126 | -0.68 ↓ % | 4.28 ↑ % | -0.17 ↓ % | 4.39 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.78 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5218 | 0.48 ↑ % | 0.42 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904843111 | -0.14 ↓ % | 0.40 ↑ % | 0.70 ↑ % | 3.60 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8399 | -0.13 ↓ % | -0.05 ↓ % | -2.53 ↓ % | 3.05 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.795 | -0.06 ↓ % | 2.61 ↑ % | 0.06 ↑ % | 3.04 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9074 | -0.17 ↓ % | 3.15 ↑ % | 4.86 ↑ % | 2.95 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.12 | -0.23 ↓ % | 2.98 ↑ % | 2.81 ↑ % | 2.52 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.02 ↑ % | 0.52 ↑ % | -0.79 ↓ % | 2.51 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.66 | -0.05 ↓ % | 3.49 ↑ % | 4.27 ↑ % | 2.45 Billion Dollars | 404.56 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,298.77 | 0.23 ↑ % | 4.32 ↑ % | 9.89 ↑ % | 2.35 Billion Dollars | 616.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.03 | 0.01 ↑ % | 1.35 ↑ % | 4.20 ↑ % | 2.25 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,314.76 | 0.21 ↑ % | 4.35 ↑ % | 9.77 ↑ % | 2.23 Billion Dollars | 760.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049560 | 0.45 ↑ % | 0.24 ↑ % | 1.43 ↑ % | 2.05 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5428 | -0.53 ↓ % | 1.17 ↑ % | -5.87 ↓ % | 1.95 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4682 | 0.33 ↑ % | 0.39 ↑ % | -1.93 ↓ % | 1.89 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | 0.10 ↑ % | 1.24 ↑ % | 0.60 ↑ % | 1.78 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | 0.33 ↑ % | -2.23 ↓ % | -9.05 ↓ % | 1.76 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6659 | 0.30 ↑ % | 3.68 ↑ % | 12.83 ↑ % | 1.71 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3376514698 | 0.36 ↑ % | 3.64 ↑ % | 3.25 ↑ % | 1.64 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659939680 | 1.51 ↑ % | 4.19 ↑ % | 5.74 ↑ % | 1.52 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.801 | -1.80 ↓ % | -4.64 ↓ % | -4.77 ↓ % | 1.46 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1710041251 | -0.12 ↓ % | -1.05 ↓ % | -4.14 ↓ % | 1.44 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | 0.98 ↑ % | 3.29 ↑ % | 1.43 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1717096317 | -0.41 ↓ % | 2.13 ↑ % | -0.51 ↓ % | 1.37 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4570672367 | 0.03 ↑ % | 0.64 ↑ % | -1.75 ↓ % | 1.27 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166323851 | -0.02 ↓ % | 0.49 ↑ % | -12.74 ↓ % | 1.23 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5851 | -0.11 ↓ % | 2.84 ↑ % | 4.32 ↑ % | 1.21 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.934 | 0.30 ↑ % | 0.53 ↑ % | 1.56 ↑ % | 1.14 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031290370 | -0.88 ↓ % | 1.25 ↑ % | 28.20 ↑ % | 1.11 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.246 | 0.23 ↑ % | 1.66 ↑ % | -2.96 ↓ % | 1.10 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398389825 | 0.67 ↑ % | 1.20 ↑ % | -0.35 ↓ % | 1.08 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1198972435 | 0.20 ↑ % | 0.33 ↑ % | 3.62 ↑ % | 1.06 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9199 | -0.51 ↓ % | 5.08 ↑ % | -2.76 ↓ % | 995.86 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1677151249 | -0.25 ↓ % | -0.05 ↓ % | -7.32 ↓ % | 977.24 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.05 | -2.08 ↓ % | -31.86 ↓ % | 5.77 ↑ % | 961.43 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0571313778 | -1.39 ↓ % | -5.53 ↓ % | -6.75 ↓ % | 948.80 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.731 | -0.22 ↓ % | -0.63 ↓ % | -1.96 ↓ % | 946.12 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2624 | 0.32 ↑ % | 0.06 ↑ % | -3.49 ↓ % | 934.89 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.20 | -0.07 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 931.96 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107623789 | 0.60 ↑ % | 3.77 ↑ % | 8.66 ↑ % | 893.14 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101023084 | 0.07 ↑ % | 0.77 ↑ % | 0.47 ↑ % | 868.65 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087087 | 0.20 ↑ % | 1.27 ↑ % | -1.39 ↓ % | 766.32 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.16 | 0.38 ↑ % | -3.10 ↓ % | -11.78 ↓ % | 743.78 Million Dollars | 195.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385448163 | -0.54 ↓ % | -0.25 ↓ % | -2.03 ↓ % | 735.72 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 733.85 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.091 | -0.66 ↓ % | -1.31 ↓ % | -9.69 ↓ % | 730.46 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059832720 | 0.15 ↑ % | 0.78 ↑ % | 1.66 ↑ % | 700.78 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133330348 | 0.22 ↑ % | 8.22 ↑ % | 12.25 ↑ % | 692.03 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9035 | -0.10 ↓ % | -0.32 ↓ % | 1.18 ↑ % | 634.78 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100586393 | -0.13 ↓ % | 5.99 ↑ % | 4.80 ↑ % | 632.29 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9506 | 0.48 ↑ % | 0.54 ↑ % | 3.83 ↑ % | 614.20 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9786 | 1.02 ↑ % | 0.98 ↑ % | 3.94 ↑ % | 585.14 Million Dollars | 138.62 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563438465 | -0.25 ↓ % | -0.96 ↓ % | 10.77 ↑ % | 577.15 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5374 | -0.37 ↓ % | -3.67 ↓ % | -7.84 ↓ % | 576.88 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2954313678 | -0.02 ↓ % | 0.45 ↑ % | -0.92 ↓ % | 574.35 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8286 | -0.08 ↓ % | 3.58 ↑ % | 3.09 ↑ % | 543.81 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2966008018 | -0.20 ↓ % | 0.15 ↑ % | -2.63 ↓ % | 538.21 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 88 | 0.2263451334 | -0.11 ↓ % | 2.64 ↑ % | -3.33 ↓ % | 521.16 Million Dollars | 49.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3477631224 | 0.04 ↑ % | 2.14 ↑ % | -3.99 ↓ % | 507.62 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.57 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4849527872 | 0.23 ↑ % | 27.88 ↑ % | 29.24 ↑ % | 484.95 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.17 ↑ % | 0.08 ↑ % | 467.86 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8575 | 0.21 ↑ % | 0.74 ↑ % | 11.37 ↑ % | 464.38 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1331325994 | 1.56 ↑ % | 13.75 ↑ % | 10.78 ↑ % | 462.16 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2310538732 | -0.08 ↓ % | 0.52 ↑ % | -1.40 ↓ % | 459.56 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2104 | 0.76 ↑ % | -0.89 ↓ % | 8.47 ↑ % | 458.32 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.425 | -0.06 ↓ % | 1.08 ↑ % | -2.08 ↓ % | 442.34 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5190 | 0.29 ↑ % | 1.20 ↑ % | 1.14 ↑ % | 439.34 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6149 | 0.02 ↑ % | 3.65 ↑ % | 2.81 ↑ % | 430.10 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4666381702 | -0.17 ↓ % | 4.56 ↑ % | 2.49 ↑ % | 425.78 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
