Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,200.00 | -0.05 ↓ % | -0.21 ↓ % | 5.08 ↑ % | 1,901.81 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.52 | 0.01 ↑ % | -0.13 ↓ % | 6.68 ↑ % | 398.48 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 61.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.35 | -0.06 ↓ % | 0.86 ↑ % | 4.85 ↑ % | 128.50 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.11 ↓ % | -0.16 ↓ % | -1.91 ↓ % | 125.17 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.72 | -0.12 ↓ % | 0.14 ↑ % | 5.32 ↑ % | 81.27 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126532887 | -0.04 ↓ % | 1.32 ↑ % | 4.95 ↑ % | 29.61 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375500250 | -0.08 ↓ % | -0.23 ↓ % | -1.69 ↓ % | 23.16 Billion Dollars | 931.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957267820 | 0.19 ↑ % | 1.19 ↑ % | 1.10 ↑ % | 14.23 Billion Dollars | 533.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.89 | 0.29 ↑ % | -0.44 ↓ % | -6.33 ↓ % | 11.93 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.73 | -0.66 ↓ % | -11.79 ↓ % | 35.54 ↑ % | 11.49 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.01 ↑ % | -0.21 ↓ % | 3.71 ↑ % | 9.70 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | 1.48 ↑ % | 0.16 ↑ % | 8.33 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | -0.39 ↓ % | 0.76 ↑ % | 2.45 ↑ % | 7.60 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271851712 | 0.11 ↑ % | 0.92 ↑ % | -0.63 ↓ % | 7.36 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8017 | 0.54 ↑ % | 1.36 ↑ % | -1.27 ↓ % | 6.83 Billion Dollars | 676.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.77 | -0.72 ↓ % | -1.93 ↓ % | 3.95 ↑ % | 6.63 Billion Dollars | 404.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.33 ↑ % | -0.72 ↓ % | -1.10 ↓ % | 5.90 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.14 | -0.53 ↓ % | 2.32 ↑ % | -9.26 ↓ % | 5.69 Billion Dollars | 612.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181215094 | 0.22 ↑ % | 1.15 ↑ % | -1.95 ↓ % | 5.05 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084963 | 0.11 ↑ % | 1.05 ↑ % | -1.99 ↓ % | 5.01 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226477626 | -1.69 ↓ % | -5.68 ↓ % | -6.17 ↓ % | 4.59 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683371831 | 0.02 ↑ % | 0.69 ↑ % | 0.34 ↑ % | 4.50 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7097 | -0.13 ↓ % | 0.37 ↑ % | -3.44 ↓ % | 4.15 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029238812 | 0.61 ↑ % | 1.59 ↑ % | 1.41 ↑ % | 4.10 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 1.08 ↑ % | 4.18 ↑ % | 4.36 ↑ % | 3.66 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.367 | 0.32 ↑ % | 1.26 ↑ % | -3.16 ↓ % | 3.41 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 870.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9462 | 0.03 ↑ % | -0.65 ↓ % | -3.70 ↓ % | 3.08 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.74 | -0.21 ↓ % | 0.52 ↑ % | -3.19 ↓ % | 2.91 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.95 | 0.19 ↑ % | 1.25 ↑ % | 4.88 ↑ % | 2.68 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | 0.15 ↑ % | -0.19 ↓ % | 7.09 ↑ % | 2.63 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058410 | -0.19 ↓ % | -1.63 ↓ % | -2.11 ↓ % | 2.42 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.96 | 0.15 ↑ % | 0.42 ↑ % | 4.27 ↑ % | 2.41 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7886 | 1.17 ↑ % | 3.86 ↑ % | 3.62 ↑ % | 2.30 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.957 | -0.70 ↓ % | -6.47 ↓ % | 23.41 ↑ % | 2.17 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.84 ↑ % | 3.26 ↑ % | 2.33 ↑ % | 2.01 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5732 | -0.01 ↓ % | -2.29 ↓ % | -2.95 ↓ % | 1.98 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.62 | 0.01 ↑ % | -0.06 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7206 | 0.19 ↑ % | 0.25 ↑ % | 0.39 ↑ % | 1.85 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.78 | 0.02 ↑ % | -0.06 ↓ % | 2.15 ↑ % | 1.77 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207210779 | 0.36 ↑ % | -0.50 ↓ % | -4.70 ↓ % | 1.76 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047951233 | -0.03 ↓ % | -0.54 ↓ % | -2.07 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1460989909 | -0.64 ↓ % | 1.92 ↑ % | -17.14 ↓ % | 1.54 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | 0.52 ↑ % | -1.23 ↓ % | -5.19 ↓ % | 1.52 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.13 ↑ % | -1.04 ↓ % | 5.65 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639978967 | -0.15 ↓ % | 1.80 ↑ % | 9.77 ↑ % | 1.47 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8730 | 1.73 ↑ % | 5.03 ↑ % | 2.19 ↑ % | 1.43 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.034 | -0.78 ↓ % | -10.04 ↓ % | 1.72 ↑ % | 1.27 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159141799 | 1.21 ↑ % | 3.35 ↑ % | 1.97 ↑ % | 1.26 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | 0.28 ↑ % | 3.67 ↑ % | -3.50 ↓ % | 1.26 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3882548879 | 0.71 ↑ % | 2.59 ↑ % | -4.36 ↓ % | 1.23 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447864586 | 0.14 ↑ % | -0.89 ↓ % | -4.34 ↓ % | 1.21 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.43 ↓ % | 0.10 ↑ % | 0.92 ↑ % | 1.19 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329358289 | 0.85 ↑ % | 4.81 ↑ % | -1.09 ↓ % | 1.18 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5595 | 1.30 ↑ % | 2.62 ↑ % | 3.79 ↑ % | 1.15 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | 0.07 ↑ % | -0.85 ↓ % | -4.85 ↓ % | 1.15 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.03 ↑ % | -0.14 ↓ % | -0.83 ↓ % | 1.07 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029560861 | -1.85 ↓ % | 2.10 ↑ % | 24.15 ↑ % | 1.05 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623517111 | 0.26 ↑ % | -1.88 ↓ % | -8.76 ↓ % | 1.04 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120489417 | 1.40 ↑ % | 5.01 ↑ % | 1.33 ↑ % | 1.04 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.71 | -0.03 ↓ % | 12.30 ↑ % | 11.12 ↑ % | 998.55 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 974.61 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.87 | -3.71 ↓ % | -14.56 ↓ % | 100.93 ↑ % | 952.54 Million Dollars | 672.06 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105595 | 0.02 ↑ % | -1.80 ↓ % | -1.47 ↓ % | 929.18 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.648 | -1.54 ↓ % | 1.35 ↑ % | 31.79 ↑ % | 923.17 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110397963 | 0.01 ↑ % | -0.24 ↓ % | -1.73 ↓ % | 915.37 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439046564 | 0.00 ↑ % | -2.13 ↓ % | -9.84 ↓ % | 837.90 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211331447 | 0.66 ↑ % | 0.70 ↑ % | -0.33 ↓ % | 800.96 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119736357 | -0.03 ↓ % | -0.70 ↓ % | -0.97 ↓ % | 752.67 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.144 | -0.27 ↓ % | 4.09 ↑ % | 7.24 ↑ % | 738.10 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245208212 | 0.37 ↑ % | 2.53 ↑ % | 5.14 ↑ % | 716.32 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3518194590 | 1.04 ↑ % | 4.23 ↑ % | 8.03 ↑ % | 683.97 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3681890739 | 0.42 ↑ % | 1.13 ↑ % | -6.58 ↓ % | 668.12 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6186 | 0.11 ↑ % | 3.61 ↑ % | 5.35 ↑ % | 663.37 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 82 | 0.2796254583 | 0.62 ↑ % | 0.58 ↑ % | -1.30 ↓ % | 643.85 Million Dollars | 45.85 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9947 | -0.21 ↓ % | -0.33 ↓ % | 3.51 ↑ % | 642.73 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0623785106 | 0.07 ↑ % | 7.60 ↑ % | 37.47 ↑ % | 637.64 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9703 | -0.33 ↓ % | -1.78 ↓ % | -9.54 ↓ % | 636.66 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4342008360 | 0.40 ↑ % | 1.92 ↑ % | 4.61 ↑ % | 632.36 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2987307653 | 1.91 ↑ % | 8.93 ↑ % | 7.40 ↑ % | 594.17 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.424 | 1.32 ↑ % | 4.48 ↑ % | 1.35 ↑ % | 542.26 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7583 | 0.91 ↑ % | 2.13 ↑ % | 1.64 ↑ % | 530.43 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5684 | 0.25 ↑ % | -0.26 ↓ % | -4.18 ↓ % | 529.17 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6121 | 0.69 ↑ % | -0.26 ↓ % | -4.96 ↓ % | 518.17 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5600 | -0.10 ↓ % | 0.44 ↑ % | 2.74 ↑ % | 511.84 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5851 | 1.21 ↑ % | 4.95 ↑ % | 4.67 ↑ % | 507.92 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 503.25 Million Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3261 | 0.10 ↑ % | -2.62 ↓ % | 1.91 ↑ % | 501.81 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 494.15 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9548 | 0.80 ↑ % | 1.23 ↑ % | -31.25 ↓ % | 488.70 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508057 | 0.41 ↑ % | 1.50 ↑ % | -2.69 ↓ % | 484.67 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438167888 | 0.16 ↑ % | 8.34 ↑ % | 3.59 ↑ % | 468.40 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
