Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,722.11 | 0.20 ↑ % | -1.48 ↓ % | 1.12 ↑ % | 1,354.12 Billion Dollars | 48.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.27 | 0.68 ↑ % | -1.42 ↓ % | 4.87 ↑ % | 245.52 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.56 Billion Dollars | 99.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4067 | 0.48 ↑ % | -4.06 ↓ % | -0.10 ↓ % | 85.83 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.74 | 0.38 ↑ % | -1.09 ↓ % | 3.45 ↑ % | 85.19 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | 0.78 ↑ % | -2.99 ↓ % | 5.61 ↑ % | 49.29 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859349222 | 0.11 ↑ % | -0.09 ↓ % | 0.48 ↑ % | 27.09 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972608101 | 0.34 ↑ % | -6.48 ↓ % | -0.41 ↓ % | 16.43 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2886145244 | 0.03 ↑ % | -6.81 ↓ % | 5.91 ↑ % | 10.41 Billion Dollars | 935.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.62 | 0.29 ↑ % | -6.14 ↓ % | -13.50 ↓ % | 9.65 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.777 | 0.08 ↑ % | -0.03 ↓ % | 1.16 ↑ % | 8.09 Billion Dollars | 884.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.57 | 0.42 ↑ % | -0.15 ↓ % | -0.98 ↓ % | 7.38 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1741645421 | 2.12 ↑ % | 6.68 ↑ % | 8.87 ↑ % | 6.59 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.120 | 0.71 ↑ % | -3.25 ↓ % | 7.29 ↑ % | 6.46 Billion Dollars | 476.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.55 | 0.35 ↑ % | 0.75 ↑ % | 1.76 ↑ % | 6.30 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615385392 | 0.10 ↑ % | -3.24 ↓ % | 1.53 ↑ % | 5.32 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017831141 | 0.51 ↑ % | -2.51 ↓ % | 4.13 ↑ % | 4.38 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | 0.21 ↑ % | -4.15 ↓ % | 6.09 ↑ % | 4.29 Billion Dollars | 391.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 299.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.304 | 0.12 ↑ % | -4.19 ↓ % | 4.73 ↑ % | 4.02 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.07 | 0.28 ↑ % | -6.05 ↓ % | -8.82 ↓ % | 3.97 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9332 | 0.21 ↑ % | -7.04 ↓ % | 1.97 ↑ % | 3.59 Billion Dollars | 870.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060048 | 0.44 ↑ % | -6.17 ↓ % | -2.98 ↓ % | 3.54 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1161245405 | -0.79 ↓ % | -0.81 ↓ % | -0.46 ↓ % | 3.21 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773895371 | 0.22 ↑ % | -2.89 ↓ % | -1.31 ↓ % | 3.18 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2949 | -0.15 ↓ % | -2.33 ↓ % | -4.96 ↓ % | 3.18 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.50 | 0.12 ↑ % | -0.17 ↓ % | 4.02 ↑ % | 2.69 Billion Dollars | 397.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5722 | 0.32 ↑ % | -3.52 ↓ % | 22.80 ↑ % | 2.62 Billion Dollars | 674.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,203.47 | 0.11 ↑ % | -0.19 ↓ % | 4.12 ↑ % | 2.46 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.846 | 0.89 ↑ % | -5.62 ↓ % | 14.53 ↑ % | 2.44 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | 0.27 ↑ % | 2.56 ↑ % | 3.45 ↑ % | 2.08 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.90 | 0.86 ↑ % | -0.41 ↓ % | 3.12 ↑ % | 1.96 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4462 | 1.20 ↑ % | 7.32 ↑ % | 6.82 ↑ % | 1.84 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.43 | 0.79 ↑ % | -6.75 ↓ % | -7.43 ↓ % | 1.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7014 | -0.14 ↓ % | -1.89 ↓ % | -0.54 ↓ % | 1.74 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.90 | 0.07 ↑ % | -0.79 ↓ % | -0.92 ↓ % | 1.64 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038567 | 0.19 ↑ % | -11.16 ↓ % | -8.18 ↓ % | 1.60 Billion Dollars | 575.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688844881 | 0.62 ↑ % | -2.09 ↓ % | 7.76 ↑ % | 1.59 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.226 | 0.27 ↑ % | -0.98 ↓ % | -4.00 ↓ % | 1.56 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1663206083 | -0.44 ↓ % | -2.37 ↓ % | -7.82 ↓ % | 1.55 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1163 | -0.27 ↓ % | -6.86 ↓ % | 11.73 ↑ % | 1.44 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.867 | 0.17 ↑ % | -6.09 ↓ % | 7.45 ↑ % | 1.38 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.27 ↑ % | -1.78 ↓ % | 11.32 ↑ % | 1.32 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660918089 | 0.21 ↑ % | -6.90 ↓ % | 2.24 ↑ % | 1.30 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104285506 | 0.38 ↑ % | -5.66 ↓ % | 4.26 ↑ % | 1.17 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000428806 | 0.28 ↑ % | -5.59 ↓ % | 7.84 ↑ % | 1.15 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.592 | 0.28 ↑ % | -3.85 ↓ % | 3.33 ↑ % | 1.14 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600604543 | 0.83 ↑ % | -2.84 ↓ % | -1.64 ↓ % | 997.45 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8499 | 0.74 ↑ % | -11.23 ↓ % | -18.80 ↓ % | 915.71 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317487147 | 0.08 ↑ % | 1.17 ↑ % | 4.70 ↑ % | 864.75 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051543504 | -0.96 ↓ % | -5.90 ↓ % | -5.61 ↓ % | 864.89 Million Dollars | 187.62 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8326 | 0.31 ↑ % | 9.19 ↑ % | 70.16 ↑ % | 832.58 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.158 | 0.37 ↑ % | -0.41 ↓ % | 1.43 ↑ % | 824.50 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096551851 | 1.02 ↑ % | -1.55 ↓ % | 3.85 ↑ % | 819.79 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.470 | 0.08 ↑ % | -3.63 ↓ % | 1.76 ↑ % | 806.85 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888096296 | 0.02 ↑ % | -5.14 ↓ % | -0.19 ↓ % | 789.09 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.10 | -0.08 ↓ % | -2.98 ↓ % | -3.61 ↓ % | 773.90 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0106 | 0.22 ↑ % | -6.81 ↓ % | 10.95 ↑ % | 762.68 Million Dollars | 182.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9668 | 0.21 ↑ % | -8.38 ↓ % | 12.30 ↑ % | 754.09 Million Dollars | 214.78 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4342 | 0.03 ↑ % | -5.01 ↓ % | 2.84 ↑ % | 744.00 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9098 | 2.99 ↑ % | 4.17 ↑ % | 37.83 ↑ % | 738.07 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349171877 | -0.20 ↓ % | 0.99 ↑ % | 0.84 ↑ % | 696.05 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076257159 | 0.31 ↑ % | -4.37 ↓ % | -0.63 ↓ % | 655.70 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017626377 | -0.19 ↓ % | -8.23 ↓ % | -14.51 ↓ % | 623.97 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0346080542 | 1.74 ↑ % | 8.02 ↑ % | 18.01 ↑ % | 609.10 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994359101 | 0.02 ↑ % | -4.54 ↓ % | 0.96 ↑ % | 579.39 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8520 | 0.21 ↑ % | -3.71 ↓ % | -0.79 ↓ % | 550.51 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.67 | -1.95 ↓ % | 9.51 ↑ % | 39.84 ↑ % | 547.73 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1553152187 | 0.23 ↑ % | -4.73 ↓ % | 2.90 ↑ % | 543.19 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061385 | -0.19 ↓ % | -6.68 ↓ % | 0.28 ↑ % | 540.15 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.13 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5883 | 0.45 ↑ % | 0.65 ↑ % | 10.29 ↑ % | 478.75 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705501030 | 0.14 ↑ % | -2.47 ↓ % | 0.67 ↑ % | 475.04 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2610817122 | 0.23 ↑ % | -4.40 ↓ % | 5.66 ↑ % | 473.76 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2581597765 | -3.52 ↓ % | -5.85 ↓ % | 6.42 ↑ % | 464.69 Million Dollars | 216.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1794 | 0.08 ↑ % | -0.12 ↓ % | 0.28 ↑ % | 464.43 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6689 | 0.78 ↑ % | -5.41 ↓ % | 8.14 ↑ % | 439.02 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069611085 | 0.46 ↑ % | -6.23 ↓ % | 6.17 ↑ % | 437.58 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.42 | -0.01 ↓ % | -3.24 ↓ % | -0.89 ↓ % | 433.90 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3077 | 0.65 ↑ % | -2.52 ↓ % | 4.73 ↑ % | 432.58 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3911127424 | 0.46 ↑ % | -2.19 ↓ % | 2.68 ↑ % | 421.10 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0477198623 | -0.04 ↓ % | 8.38 ↑ % | 13.12 ↑ % | 420.66 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5130 | 0.24 ↑ % | -4.11 ↓ % | 12.88 ↑ % | 381.71 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 380.05 Million Dollars | 456.76 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2507438339 | 0.01 ↑ % | -4.27 ↓ % | 4.66 ↑ % | 368.19 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 94 | 0.1623627747 | 0.33 ↑ % | -5.59 ↓ % | 0.93 ↑ % | 367.11 Million Dollars | 113.63 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4365 | -0.26 ↓ % | -3.00 ↓ % | -4.14 ↓ % | 359.13 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566262029 | 0.33 ↑ % | 0.45 ↑ % | 2.01 ↑ % | 354.14 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003547 | 0.36 ↑ % | 4.24 ↑ % | 4.89 ↑ % | 350.13 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9894 | -0.01 ↓ % | -9.11 ↓ % | -9.26 ↓ % | 347.15 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.50 | 0.19 ↑ % | -1.72 ↓ % | 12.34 ↑ % | 341.80 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1688603485 | -0.25 ↓ % | -6.58 ↓ % | 7.26 ↑ % | 335.86 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
