Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,015.78 | -0.54 ↓ % | -2.88 ↓ % | -4.81 ↓ % | 1,717.10 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.16 | -0.52 ↓ % | -3.93 ↓ % | -5.18 ↓ % | 356.31 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.22 Billion Dollars | 95.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.20 | -0.46 ↓ % | -3.33 ↓ % | -4.66 ↓ % | 117.65 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8840 | -0.66 ↓ % | -5.11 ↓ % | -8.97 ↓ % | 113.96 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 78.43 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | -1.12 ↓ % | -3.01 ↓ % | -5.10 ↓ % | 70.98 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788166219 | -0.01 ↓ % | 0.07 ↑ % | -0.63 ↓ % | 26.40 Billion Dollars | 753.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292744435 | -0.47 ↓ % | -4.35 ↓ % | -8.74 ↓ % | 21.71 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846428611 | -0.91 ↓ % | -3.37 ↓ % | -10.91 ↓ % | 13.82 Billion Dollars | 662.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.30 | -0.41 ↓ % | -4.62 ↓ % | -7.77 ↓ % | 10.69 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -1.06 ↓ % | -5.53 ↓ % | -6.96 ↓ % | 9.20 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.77 ↓ % | -4.56 ↓ % | -6.92 ↓ % | 8.90 Billion Dollars | 662.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | -0.10 ↓ % | 0.66 ↑ % | -3.69 ↓ % | 8.51 Billion Dollars | 644.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.39 | -0.61 ↓ % | -1.05 ↓ % | 8.90 ↑ % | 7.51 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191796992 | -0.79 ↓ % | -4.93 ↓ % | -8.47 ↓ % | 7.09 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.72 | -1.75 ↓ % | 0.02 ↑ % | -2.22 ↓ % | 6.67 Billion Dollars | 905.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.49 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | -0.42 ↓ % | -2.70 ↓ % | -7.97 ↓ % | 5.93 Billion Dollars | 435.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4547 | -1.13 ↓ % | -7.10 ↓ % | -9.00 ↓ % | 5.44 Billion Dollars | 849.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -1.06 ↓ % | -5.76 ↓ % | -10.30 ↓ % | 5.25 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137014177 | -0.50 ↓ % | -5.12 ↓ % | -15.17 ↓ % | 4.83 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | -0.65 ↓ % | -3.18 ↓ % | -8.12 ↓ % | 4.63 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2741 | -1.73 ↓ % | 1.64 ↑ % | 16.58 ↑ % | 4.14 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4943 | -0.06 ↓ % | -3.67 ↓ % | -7.57 ↓ % | 3.66 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949970127 | -1.54 ↓ % | -2.63 ↓ % | -7.98 ↓ % | 3.55 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326228261 | -0.83 ↓ % | -2.65 ↓ % | -12.41 ↓ % | 3.55 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.011 | -1.33 ↓ % | -6.24 ↓ % | -9.82 ↓ % | 3.16 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8878 | -0.73 ↓ % | -4.00 ↓ % | -11.29 ↓ % | 3.11 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.45 | -1.28 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 2.91 Billion Dollars | 449.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.96 | -0.36 ↓ % | -4.62 ↓ % | -8.01 ↓ % | 2.82 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 881.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712021427 | 0.03 ↑ % | -0.83 ↓ % | -6.32 ↓ % | 2.58 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.15 ↑ % | -1.60 ↓ % | -1.62 ↓ % | 2.44 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | -0.94 ↓ % | -2.50 ↓ % | -3.92 ↓ % | 2.23 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7653 | -0.11 ↓ % | 1.32 ↑ % | 39.52 ↑ % | 2.20 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5347 | -0.65 ↓ % | -4.32 ↓ % | -11.56 ↓ % | 1.97 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7934 | -1.14 ↓ % | -15.08 ↓ % | -16.01 ↓ % | 1.92 Billion Dollars | 593.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.79 ↓ % | -5.22 ↓ % | -8.90 ↓ % | 1.89 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040301 | -1.10 ↓ % | -4.28 ↓ % | -14.43 ↓ % | 1.70 Billion Dollars | 345.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2173738496 | -0.91 ↓ % | -8.11 ↓ % | -19.75 ↓ % | 1.67 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1960106085 | -1.53 ↓ % | -3.61 ↓ % | -11.55 ↓ % | 1.64 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | -0.78 ↓ % | -2.49 ↓ % | -10.98 ↓ % | 1.63 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.36 | 0.05 ↑ % | -0.09 ↓ % | 2.75 ↑ % | 1.63 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.58 | 0.02 ↑ % | -0.18 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.20 ↓ % | -2.93 ↓ % | 0.88 ↑ % | 1.33 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578846800 | -0.83 ↓ % | -1.32 ↓ % | 7.76 ↑ % | 1.33 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5327 | -1.28 ↓ % | -6.72 ↓ % | -12.68 ↓ % | 1.31 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4100662315 | -1.48 ↓ % | -7.90 ↓ % | -14.38 ↓ % | 1.30 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1119944294 | -0.82 ↓ % | -5.06 ↓ % | -9.44 ↓ % | 1.18 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5595 | -0.83 ↓ % | -4.36 ↓ % | -12.26 ↓ % | 1.17 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430206092 | 0.10 ↑ % | -3.42 ↓ % | -16.96 ↓ % | 1.16 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934890446 | -1.88 ↓ % | -6.08 ↓ % | -8.80 ↓ % | 1.09 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.289 | -0.76 ↓ % | -2.53 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147975511 | -0.62 ↓ % | -3.86 ↓ % | -13.69 ↓ % | 1.01 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602359114 | -1.02 ↓ % | -9.73 ↓ % | -86.62 ↓ % | 1.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | -0.62 ↓ % | -3.76 ↓ % | -9.22 ↓ % | 984.20 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115152306 | -1.39 ↓ % | -4.43 ↓ % | -11.39 ↓ % | 926.17 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494778447 | -1.96 ↓ % | 4.51 ↑ % | 1.63 ↑ % | 916.55 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105997416 | -1.26 ↓ % | -6.08 ↓ % | -15.89 ↓ % | 911.42 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2505 | -1.16 ↓ % | -5.77 ↓ % | -16.45 ↓ % | 908.58 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.43 | -1.07 ↓ % | -4.03 ↓ % | -15.77 ↓ % | 898.56 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.550 | -0.95 ↓ % | 13.63 ↑ % | 21.60 ↑ % | 892.61 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024731696 | -1.79 ↓ % | -7.80 ↓ % | -18.23 ↓ % | 875.50 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.65 ↓ % | -2.68 ↓ % | -2.09 ↓ % | 814.82 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 779.81 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176910520 | -0.71 ↓ % | -5.84 ↓ % | -10.56 ↓ % | 763.95 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3927 | -0.99 ↓ % | -6.47 ↓ % | -14.45 ↓ % | 722.22 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086424 | -1.03 ↓ % | -4.62 ↓ % | -8.57 ↓ % | 715.76 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.007 | -0.83 ↓ % | -6.12 ↓ % | -13.51 ↓ % | 674.65 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101729079 | -1.06 ↓ % | -2.62 ↓ % | -10.90 ↓ % | 639.47 Million Dollars | 164.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881950726 | -0.60 ↓ % | -3.79 ↓ % | -16.74 ↓ % | 590.36 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9119 | -0.59 ↓ % | -3.80 ↓ % | -6.26 ↓ % | 589.22 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6858 | -1.46 ↓ % | -7.05 ↓ % | -21.01 ↓ % | 572.31 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 568.82 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2890789033 | -1.26 ↓ % | -4.72 ↓ % | -8.74 ↓ % | 562.00 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 81 | 0.2220925379 | -0.73 ↓ % | -5.95 ↓ % | -7.47 ↓ % | 513.49 Million Dollars | 73.77 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3513576111 | -0.59 ↓ % | -6.89 ↓ % | -10.35 ↓ % | 500.42 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.99 | -2.09 ↓ % | -3.89 ↓ % | -18.95 ↓ % | 500.63 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2490568215 | -1.75 ↓ % | -6.92 ↓ % | -13.89 ↓ % | 495.37 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.06 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 492.48 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.909 | -1.09 ↓ % | -5.77 ↓ % | -12.22 ↓ % | 490.77 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5480 | -0.34 ↓ % | -7.38 ↓ % | -8.48 ↓ % | 489.63 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4574503598 | -0.98 ↓ % | -5.10 ↓ % | -6.91 ↓ % | 488.93 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052899961 | -0.05 ↓ % | -1.41 ↓ % | 14.72 ↑ % | 485.06 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5331 | -1.02 ↓ % | -6.72 ↓ % | -19.24 ↓ % | 482.72 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0967726310 | -1.30 ↓ % | -6.51 ↓ % | -11.70 ↓ % | 480.45 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7805 | -0.41 ↓ % | -1.68 ↓ % | -5.84 ↓ % | 475.03 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5080 | -2.59 ↓ % | -7.52 ↓ % | -21.55 ↓ % | 472.95 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2608725010 | -1.06 ↓ % | -6.78 ↓ % | -13.10 ↓ % | 473.38 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7112 | -1.43 ↓ % | -7.42 ↓ % | -15.07 ↓ % | 466.59 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4218763874 | -0.33 ↓ % | -6.09 ↓ % | 22.04 ↑ % | 443.80 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.807 | -9.13 ↓ % | 17.32 ↑ % | 82.49 ↑ % | 450.63 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707501571 | -0.57 ↓ % | -4.84 ↓ % | -9.32 ↓ % | 438.23 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4300600680 | -0.55 ↓ % | 24.78 ↑ % | 140.35 ↑ % | 430.06 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1383 | 0.15 ↑ % | 2.07 ↑ % | -5.84 ↓ % | 426.83 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
