Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,367.61 | -0.08 ↓ % | 0.07 ↑ % | 0.96 ↑ % | 1,803.90 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.10 | -0.08 ↓ % | 1.14 ↑ % | 2.44 ↑ % | 377.06 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 46.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.59 | -0.30 ↓ % | 1.24 ↑ % | 0.09 ↑ % | 123.35 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.11 ↓ % | 0.40 ↑ % | -0.64 ↓ % | 122.27 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.35 | -0.13 ↓ % | 0.31 ↑ % | 0.27 ↑ % | 74.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734630150 | 0.40 ↑ % | -0.45 ↓ % | -4.82 ↓ % | 25.89 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389278210 | -0.07 ↓ % | 0.99 ↑ % | -0.71 ↓ % | 23.32 Billion Dollars | 517.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102752508 | -0.01 ↓ % | -0.29 ↓ % | -1.56 ↓ % | 14.73 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.51 | -0.24 ↓ % | -0.77 ↓ % | -1.43 ↓ % | 11.57 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | 0.01 ↑ % | 4.04 ↑ % | -4.49 ↓ % | 9.95 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.15 ↓ % | 0.25 ↑ % | -1.44 ↓ % | 9.57 Billion Dollars | 333.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | 0.06 ↑ % | 0.04 ↑ % | -1.55 ↓ % | 8.76 Billion Dollars | 726.32 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.16 | 0.46 ↑ % | 2.42 ↑ % | 7.15 ↑ % | 7.70 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376729097 | 0.01 ↑ % | -0.61 ↓ % | -0.80 ↓ % | 7.69 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.14 | -1.13 ↓ % | -5.19 ↓ % | 30.07 ↑ % | 7.17 Billion Dollars | 899.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.64 | 0.06 ↑ % | -0.89 ↓ % | -0.74 ↓ % | 6.26 Billion Dollars | 235.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6162 | -0.08 ↓ % | 2.52 ↑ % | 2.10 ↑ % | 6.04 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.36 ↓ % | 1.21 ↑ % | -1.15 ↓ % | 5.73 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230417418 | 0.13 ↑ % | -1.09 ↓ % | -8.32 ↓ % | 5.23 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083768 | -0.06 ↓ % | 0.57 ↑ % | -1.39 ↓ % | 4.94 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3361 | -1.06 ↓ % | 7.18 ↑ % | 24.77 ↑ % | 4.35 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6104 | -0.57 ↓ % | -0.11 ↓ % | 0.85 ↑ % | 3.94 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445500342 | -0.05 ↓ % | 0.24 ↑ % | -4.60 ↓ % | 3.86 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996102976 | -0.48 ↓ % | -0.67 ↓ % | -4.03 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.513 | -0.25 ↓ % | 1.91 ↑ % | -1.53 ↓ % | 3.48 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.09 ↑ % | 0.70 ↑ % | -4.52 ↓ % | 3.36 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.94 | -0.48 ↓ % | 0.27 ↑ % | 4.80 ↑ % | 3.09 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.81 | -0.33 ↓ % | 1.25 ↑ % | 3.25 ↑ % | 3.01 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713699836 | -0.22 ↓ % | 1.13 ↑ % | 14.34 ↑ % | 2.58 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.22 ↓ % | 0.24 ↑ % | 1.97 ↑ % | 2.51 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.38 | -0.42 ↓ % | 0.12 ↑ % | 7.09 ↑ % | 2.42 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9611 | 0.11 ↑ % | 0.60 ↑ % | -2.07 ↓ % | 2.32 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8251 | 0.66 ↑ % | 13.18 ↑ % | 41.27 ↑ % | 2.27 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6580 | -0.64 ↓ % | 0.84 ↑ % | -3.52 ↓ % | 2.13 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.13 ↓ % | 1.23 ↑ % | -1.32 ↓ % | 2.04 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2455139348 | -0.22 ↓ % | -1.63 ↓ % | -6.11 ↓ % | 1.89 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043779 | 0.05 ↑ % | 0.30 ↑ % | -3.51 ↓ % | 1.84 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | -0.02 ↓ % | 0.93 ↑ % | -5.97 ↓ % | 1.78 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084530109 | 0.15 ↑ % | 0.22 ↑ % | -7.76 ↓ % | 1.74 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.19 | -0.01 ↓ % | 0.10 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.00 | -0.02 ↓ % | 0.18 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4633126154 | -0.01 ↓ % | 0.30 ↑ % | -1.25 ↓ % | 1.46 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | -0.30 ↓ % | 1.48 ↑ % | 1.69 ↑ % | 1.45 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.00 ↑ % | 0.55 ↑ % | 4.71 ↑ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581432409 | -0.11 ↓ % | 0.80 ↑ % | 9.09 ↑ % | 1.33 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208400592 | -0.20 ↓ % | 0.88 ↑ % | -2.59 ↓ % | 1.28 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467449753 | -0.47 ↓ % | 1.12 ↑ % | -8.89 ↓ % | 1.26 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6869 | -0.21 ↓ % | 2.77 ↑ % | -3.39 ↓ % | 1.26 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163694188 | -0.11 ↓ % | 5.01 ↑ % | 3.46 ↑ % | 1.22 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.09 ↓ % | -1.16 ↓ % | -2.97 ↓ % | 1.11 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226436898 | 0.64 ↑ % | 0.59 ↑ % | -8.67 ↓ % | 1.08 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.07 ↓ % | 1.15 ↑ % | -2.34 ↓ % | 1.05 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117329921 | 0.10 ↑ % | -0.08 ↓ % | -7.59 ↓ % | 1.01 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028291753 | 0.64 ↑ % | 2.01 ↑ % | -5.51 ↓ % | 1.00 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124111964 | -0.31 ↓ % | 0.26 ↑ % | -5.49 ↓ % | 997.96 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | -0.06 ↓ % | 1.14 ↑ % | -10.05 ↓ % | 979.19 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.22 | -0.67 ↓ % | -2.31 ↓ % | -11.05 ↓ % | 968.42 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482347496 | -0.08 ↓ % | -2.66 ↓ % | -2.77 ↓ % | 893.50 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.04 ↑ % | 0.54 ↑ % | 1.97 ↑ % | 840.22 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286695230 | -0.24 ↓ % | -0.94 ↓ % | -0.72 ↓ % | 819.62 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5468 | -0.62 ↓ % | -0.24 ↓ % | -3.54 ↓ % | 802.17 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.04 ↓ % | 1.31 ↑ % | 6.80 ↑ % | 780.68 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093003 | -0.05 ↓ % | 0.45 ↑ % | -4.06 ↓ % | 769.68 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.28 ↓ % | 2.28 ↑ % | -0.27 ↓ % | 762.87 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 754.19 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112347307 | -0.15 ↓ % | 3.50 ↑ % | -0.47 ↓ % | 706.22 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 696.29 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8986 | -0.02 ↓ % | 1.18 ↑ % | -13.98 ↓ % | 644.28 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042329331 | 0.12 ↑ % | 0.50 ↑ % | -10.40 ↓ % | 640.67 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9763 | 0.02 ↑ % | 0.09 ↑ % | -0.41 ↓ % | 630.81 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3149569464 | -0.22 ↓ % | 2.24 ↑ % | -0.63 ↓ % | 612.31 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 80 | 0.2449560811 | -0.31 ↓ % | 2.51 ↑ % | 3.82 ↑ % | 566.35 Million Dollars | 63.99 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.12 | -0.02 ↓ % | -1.86 ↓ % | -4.80 ↓ % | 564.72 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3960842646 | -0.52 ↓ % | 0.38 ↑ % | 3.36 ↑ % | 563.79 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6104 | 0.31 ↑ % | 0.49 ↑ % | -9.13 ↓ % | 554.27 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2780482895 | 0.17 ↑ % | 2.89 ↑ % | -5.87 ↓ % | 553.03 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5895 | 0.04 ↑ % | 1.81 ↑ % | -7.30 ↓ % | 548.80 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5039 | -0.36 ↓ % | 1.35 ↑ % | 4.59 ↑ % | 538.48 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.377 | 0.09 ↑ % | 0.37 ↑ % | -3.10 ↓ % | 537.56 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6008 | -0.06 ↓ % | 1.94 ↑ % | 3.34 ↑ % | 536.85 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8077 | 0.30 ↑ % | 1.27 ↑ % | -5.38 ↓ % | 529.91 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894028431 | 0.13 ↑ % | 0.69 ↑ % | -2.94 ↓ % | 525.15 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059954414 | 0.31 ↑ % | 1.14 ↑ % | -5.78 ↓ % | 508.93 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8201 | 0.59 ↑ % | 2.07 ↑ % | 2.09 ↑ % | 499.17 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5795 | 0.12 ↑ % | 0.74 ↑ % | -0.80 ↓ % | 494.81 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 493.04 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053796174 | -0.15 ↓ % | 2.01 ↑ % | 0.99 ↑ % | 491.61 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4564158885 | -0.49 ↓ % | 11.81 ↑ % | 26.99 ↑ % | 480.14 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751753172 | -0.30 ↓ % | 0.65 ↑ % | -3.75 ↓ % | 465.51 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418462359 | -0.40 ↓ % | 2.74 ↑ % | -10.20 ↓ % | 444.74 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048466794 | -0.10 ↓ % | -0.27 ↓ % | -11.70 ↓ % | 441.08 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000462337 | -0.23 ↓ % | -0.49 ↓ % | -2.38 ↓ % | 441.03 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
