Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,914.24 | -1.03 ↓ % | -1.80 ↓ % | -8.08 ↓ % | 1,358.49 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.90 | -1.08 ↓ % | -3.41 ↓ % | -10.17 ↓ % | 245.84 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.16 Billion Dollars | 62.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.18 | -1.26 ↓ % | -1.82 ↓ % | -8.59 ↓ % | 84.84 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | -1.15 ↓ % | -2.95 ↓ % | -7.79 ↓ % | 84.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.94 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | -1.50 ↓ % | -3.04 ↓ % | -8.77 ↓ % | 48.93 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067158768 | -0.53 ↓ % | -1.13 ↓ % | 3.02 ↑ % | 29.06 Billion Dollars | 771.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901748306 | -0.57 ↓ % | -1.85 ↓ % | -11.83 ↓ % | 13.84 Billion Dollars | 759.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.67 | -0.85 ↓ % | -2.08 ↓ % | -2.76 ↓ % | 9.67 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.73 | -0.59 ↓ % | -0.34 ↓ % | -1.55 ↓ % | 9.30 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496154892 | -0.60 ↓ % | -3.40 ↓ % | -14.54 ↓ % | 9.01 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.07 ↓ % | 0.69 ↑ % | 2.49 ↑ % | 8.56 Billion Dollars | 511.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.27 | -0.62 ↓ % | 4.08 ↑ % | -0.88 ↓ % | 6.59 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | -1.13 ↓ % | -3.05 ↓ % | -11.55 ↓ % | 6.10 Billion Dollars | 572.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462925226 | 0.86 ↑ % | 1.39 ↑ % | -2.37 ↓ % | 5.57 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568876210 | -0.99 ↓ % | -2.93 ↓ % | -9.28 ↓ % | 5.18 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 934.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | -0.78 ↓ % | -2.02 ↓ % | -6.75 ↓ % | 4.12 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.011 | -1.19 ↓ % | -2.48 ↓ % | -13.68 ↓ % | 3.89 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892411165 | -1.07 ↓ % | -2.16 ↓ % | -9.70 ↓ % | 3.86 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.95 | -1.00 ↓ % | 0.81 ↑ % | -6.24 ↓ % | 3.65 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8990 | -1.21 ↓ % | -4.11 ↓ % | -15.82 ↓ % | 3.51 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057644 | -0.64 ↓ % | -1.03 ↓ % | -8.47 ↓ % | 3.40 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0730489219 | -1.02 ↓ % | -2.41 ↓ % | -7.74 ↓ % | 3.09 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2487 | -0.77 ↓ % | -1.35 ↓ % | -5.58 ↓ % | 3.07 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.06 | -1.49 ↓ % | -3.13 ↓ % | -1.23 ↓ % | 2.91 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963868584 | -1.61 ↓ % | -0.21 ↓ % | -8.33 ↓ % | 2.67 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,197.74 | -2.39 ↓ % | -6.55 ↓ % | -15.66 ↓ % | 2.37 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4122 | -1.30 ↓ % | -3.54 ↓ % | -11.60 ↓ % | 2.37 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7744 | -1.12 ↓ % | 6.77 ↑ % | 19.84 ↑ % | 2.27 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | -3.72 ↓ % | -7.27 ↓ % | -14.76 ↓ % | 2.25 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -1.30 ↓ % | -0.80 ↓ % | -14.96 ↓ % | 2.20 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,181.82 | -2.66 ↓ % | -7.24 ↓ % | -16.49 ↓ % | 2.10 Billion Dollars | 851.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911017124 | -0.94 ↓ % | 1.53 ↑ % | -5.58 ↓ % | 1.88 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | -1.35 ↓ % | -1.65 ↓ % | -14.70 ↓ % | 1.75 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2635 | -1.17 ↓ % | -2.84 ↓ % | -9.95 ↓ % | 1.63 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 105.73 | -1.21 ↓ % | -2.96 ↓ % | -11.77 ↓ % | 1.63 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6528 | -2.00 ↓ % | -2.93 ↓ % | -10.35 ↓ % | 1.62 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671158198 | -0.41 ↓ % | -8.29 ↓ % | -5.37 ↓ % | 1.55 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.004 | -0.36 ↓ % | -5.50 ↓ % | -8.42 ↓ % | 1.40 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032912 | -1.03 ↓ % | -1.57 ↓ % | -16.38 ↓ % | 1.36 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.348 | -1.14 ↓ % | -3.39 ↓ % | -13.81 ↓ % | 1.29 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.064 | -1.11 ↓ % | -1.73 ↓ % | -10.73 ↓ % | 1.26 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2443511171 | -0.96 ↓ % | -3.39 ↓ % | -13.34 ↓ % | 1.19 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.15 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.799 | -1.50 ↓ % | -3.49 ↓ % | -7.33 ↓ % | 1.03 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0920166482 | -0.87 ↓ % | -2.54 ↓ % | -8.08 ↓ % | 976.56 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343938768 | -3.94 ↓ % | -5.18 ↓ % | 7.05 ↑ % | 939.08 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3079022728 | -0.56 ↓ % | -3.01 ↓ % | -19.83 ↓ % | 914.34 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7627 | -0.69 ↓ % | -1.22 ↓ % | -7.51 ↓ % | 880.06 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.52 | -0.39 ↓ % | -7.72 ↓ % | 2.22 ↑ % | 839.24 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6097 | -1.42 ↓ % | -3.65 ↓ % | -13.93 ↓ % | 835.03 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0952455080 | -1.02 ↓ % | -4.22 ↓ % | -18.86 ↓ % | 808.84 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0852066500 | -1.07 ↓ % | -2.15 ↓ % | -10.35 ↓ % | 757.65 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.573 | -0.87 ↓ % | -2.40 ↓ % | -10.35 ↓ % | 757.08 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.181 | -0.41 ↓ % | -2.61 ↓ % | -20.57 ↓ % | 739.61 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441631662 | -0.78 ↓ % | 2.56 ↑ % | -14.36 ↓ % | 733.44 Million Dollars | 645.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9155 | -1.54 ↓ % | -5.53 ↓ % | -8.09 ↓ % | 726.69 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079703213 | -0.75 ↓ % | -3.01 ↓ % | -9.40 ↓ % | 679.97 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6679 | 0.62 ↑ % | -3.45 ↓ % | -13.15 ↓ % | 673.67 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8454 | -1.13 ↓ % | -4.34 ↓ % | -11.10 ↓ % | 645.13 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.628 | 1.15 ↑ % | 17.01 ↑ % | 50.45 ↑ % | 638.75 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316201477 | 0.40 ↑ % | 1.51 ↑ % | -1.94 ↓ % | 630.49 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9920 | -0.26 ↓ % | 1.73 ↑ % | -8.39 ↓ % | 611.78 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068496937 | -1.12 ↓ % | -2.98 ↓ % | -11.23 ↓ % | 588.97 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017670499 | -1.05 ↓ % | -3.44 ↓ % | -15.30 ↓ % | 586.83 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8742 | -1.59 ↓ % | -2.08 ↓ % | -5.68 ↓ % | 564.84 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925516499 | -1.41 ↓ % | -3.47 ↓ % | -14.96 ↓ % | 559.09 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626862726 | 0.47 ↑ % | 3.18 ↑ % | 16.16 ↑ % | 552.59 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1558186429 | -0.70 ↓ % | 1.05 ↑ % | -7.76 ↓ % | 544.95 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252393989 | -0.66 ↓ % | -0.85 ↓ % | -9.57 ↓ % | 533.05 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3570 | -1.08 ↓ % | -0.98 ↓ % | -10.65 ↓ % | 527.13 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.22 | -2.35 ↓ % | -1.37 ↓ % | 9.56 ↑ % | 513.88 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057494 | -1.15 ↓ % | -1.08 ↓ % | -13.89 ↓ % | 505.91 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.17 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 83 | 0.2045096723 | -1.98 ↓ % | -6.98 ↓ % | -1.61 ↓ % | 462.19 Million Dollars | 121.59 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6642 | -1.14 ↓ % | -1.48 ↓ % | -12.82 ↓ % | 435.95 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067596637 | -1.16 ↓ % | -1.13 ↓ % | -15.38 ↓ % | 424.92 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.54 | -0.48 ↓ % | 7.31 ↑ % | -3.11 ↓ % | 423.97 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1535 | -0.02 ↓ % | -0.26 ↓ % | 0.89 ↑ % | 424.56 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2314822984 | -0.89 ↓ % | -3.40 ↓ % | -11.08 ↓ % | 420.05 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5295 | -1.16 ↓ % | -8.26 ↓ % | -7.27 ↓ % | 417.62 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3794541272 | -0.67 ↓ % | -2.77 ↓ % | -4.29 ↓ % | 409.56 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2264920644 | -1.86 ↓ % | 3.92 ↑ % | 6.95 ↑ % | 407.69 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593494246 | -1.45 ↓ % | -3.49 ↓ % | -13.59 ↓ % | 406.81 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.91 | -1.36 ↓ % | -6.44 ↓ % | -15.74 ↓ % | 397.08 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 385.52 Million Dollars | 208.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345781793 | -1.27 ↓ % | -2.14 ↓ % | -12.50 ↓ % | 357.72 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184781047 | -1.89 ↓ % | 2.77 ↑ % | 12.93 ↑ % | 355.21 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.09 ↓ % | -0.03 ↓ % | -0.87 ↓ % | 329.16 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.88 | -1.48 ↓ % | -3.06 ↓ % | -10.84 ↓ % | 324.31 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003278 | -0.53 ↓ % | -1.46 ↓ % | -6.71 ↓ % | 323.56 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2142262997 | -1.46 ↓ % | -5.19 ↓ % | -14.36 ↓ % | 316.33 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
