Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,906.37 | 0.02 ↑ % | 0.27 ↑ % | -7.35 ↓ % | 1,656.69 Billion Dollars | 50.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,641.23 | 0.11 ↑ % | -3.36 ↓ % | -10.70 ↓ % | 318.78 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.54 Billion Dollars | 107.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.49 | -0.10 ↓ % | -0.27 ↓ % | -6.26 ↓ % | 113.93 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7002 | 0.33 ↑ % | -2.79 ↓ % | -11.26 ↓ % | 103.47 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.04 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.30 | 0.20 ↑ % | 0.37 ↑ % | -8.46 ↓ % | 65.86 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907852562 | 0.11 ↑ % | 0.65 ↑ % | -1.31 ↓ % | 27.54 Billion Dollars | 725.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114746197 | -0.12 ↓ % | -2.14 ↓ % | -10.49 ↓ % | 18.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3095133314 | -0.23 ↓ % | -4.27 ↓ % | -13.81 ↓ % | 11.16 Billion Dollars | 846.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.48 | -0.12 ↓ % | -2.21 ↓ % | -10.53 ↓ % | 10.68 Billion Dollars | 352.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | 1.19 ↑ % | 0.60 ↑ % | 30.00 ↑ % | 9.16 Billion Dollars | 686.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.67 | 0.99 ↑ % | 11.60 ↑ % | -7.17 ↓ % | 9.00 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | -0.08 ↓ % | 0.07 ↑ % | 2.64 ↑ % | 8.49 Billion Dollars | 790.91 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.48 | 0.13 ↑ % | -2.61 ↓ % | -14.07 ↓ % | 7.42 Billion Dollars | 574.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1867504393 | 0.60 ↑ % | 7.85 ↑ % | 24.28 ↑ % | 7.02 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1860621999 | 0.23 ↑ % | -3.57 ↓ % | -11.65 ↓ % | 6.06 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.94 | -0.26 ↓ % | -3.66 ↓ % | -13.75 ↓ % | 5.30 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.05 | 0.08 ↑ % | -1.90 ↓ % | -7.87 ↓ % | 4.84 Billion Dollars | 530.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2225 | 0.52 ↑ % | -4.65 ↓ % | -17.95 ↓ % | 4.64 Billion Dollars | 925.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | 0.03 ↑ % | -3.30 ↓ % | -12.56 ↓ % | 4.56 Billion Dollars | 380.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070371 | 0.01 ↑ % | -2.58 ↓ % | -10.80 ↓ % | 4.15 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0950329931 | -0.07 ↓ % | -3.93 ↓ % | -12.15 ↓ % | 4.09 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466985484 | 0.05 ↑ % | -2.46 ↓ % | -17.96 ↓ % | 3.92 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4172 | -0.04 ↓ % | -1.60 ↓ % | -7.53 ↓ % | 3.45 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819325260 | 0.09 ↑ % | -2.33 ↓ % | -12.03 ↓ % | 3.26 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6352 | 0.10 ↑ % | -3.90 ↓ % | -14.80 ↓ % | 2.72 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.150 | 0.01 ↑ % | -2.29 ↓ % | -15.15 ↓ % | 2.63 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7637 | 0.24 ↑ % | -3.61 ↓ % | -14.76 ↓ % | 2.48 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.48 | 0.19 ↑ % | -4.16 ↓ % | -1.96 ↓ % | 2.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.397 | -0.17 ↓ % | -0.57 ↓ % | -6.78 ↓ % | 2.38 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.82 | -0.29 ↓ % | -2.08 ↓ % | -12.42 ↓ % | 2.22 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,939.75 | 0.23 ↑ % | -3.90 ↓ % | -1.75 ↓ % | 2.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.39 | -0.30 ↓ % | -1.59 ↓ % | -5.48 ↓ % | 2.07 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.75 | 0.69 ↑ % | -4.51 ↓ % | -13.59 ↓ % | 2.06 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044141 | -0.07 ↓ % | -2.92 ↓ % | -12.55 ↓ % | 1.83 Billion Dollars | 377.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3812 | -0.23 ↓ % | -5.28 ↓ % | -14.57 ↓ % | 1.74 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2852 | 0.10 ↑ % | -3.11 ↓ % | -14.86 ↓ % | 1.65 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.914 | 0.34 ↑ % | -4.15 ↓ % | -16.57 ↓ % | 1.60 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.27 | 0.22 ↑ % | -3.36 ↓ % | -12.07 ↓ % | 1.60 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5846 | 0.41 ↑ % | -4.09 ↓ % | -11.25 ↓ % | 1.51 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3015786758 | 0.17 ↑ % | -2.47 ↓ % | -12.45 ↓ % | 1.47 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0635986287 | -0.39 ↓ % | -0.46 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1685768188 | -0.14 ↓ % | 2.18 ↑ % | -7.56 ↓ % | 1.46 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.260 | -0.11 ↓ % | -6.41 ↓ % | -18.29 ↓ % | 1.32 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.962 | 0.05 ↑ % | -1.97 ↓ % | -7.74 ↓ % | 1.32 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4393914246 | -0.99 ↓ % | -4.85 ↓ % | -7.26 ↓ % | 1.22 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1465412379 | -0.03 ↓ % | -4.91 ↓ % | -16.32 ↓ % | 1.17 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1080957697 | -0.19 ↓ % | -2.32 ↓ % | -14.77 ↓ % | 1.14 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3779 | -0.15 ↓ % | -4.97 ↓ % | -11.30 ↓ % | 1.05 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.083 | -0.93 ↓ % | -1.82 ↓ % | -8.45 ↓ % | 1.05 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.047 | 0.54 ↑ % | -1.47 ↓ % | -13.87 ↓ % | 1.00 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.422 | 0.14 ↑ % | -1.94 ↓ % | -10.36 ↓ % | 987.88 Million Dollars | 199.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1082185406 | 0.41 ↑ % | -3.13 ↓ % | -9.73 ↓ % | 959.71 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352144308 | -1.13 ↓ % | -6.81 ↓ % | -14.90 ↓ % | 956.50 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027006692 | -0.26 ↓ % | -2.45 ↓ % | 8.06 ↑ % | 956.04 Million Dollars | 223.25 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1495897078 | -0.30 ↓ % | -3.17 ↓ % | -15.96 ↓ % | 871.63 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6357 | -0.23 ↓ % | -3.47 ↓ % | -19.26 ↓ % | 848.46 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1367 | -0.48 ↓ % | -2.53 ↓ % | -13.70 ↓ % | 843.37 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099416235 | -0.32 ↓ % | -2.15 ↓ % | -4.61 ↓ % | 829.72 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.81 | -0.70 ↓ % | -4.62 ↓ % | -14.37 ↓ % | 818.68 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0480658135 | -0.47 ↓ % | -9.12 ↓ % | -17.39 ↓ % | 798.25 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088608031 | 0.01 ↑ % | -2.89 ↓ % | -14.60 ↓ % | 761.90 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 758.90 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361167776 | -0.16 ↓ % | -0.14 ↓ % | -11.06 ↓ % | 689.37 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077899 | 0.24 ↑ % | -2.88 ↓ % | -13.30 ↓ % | 685.48 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1979667937 | -0.90 ↓ % | -1.36 ↓ % | 0.08 ↑ % | 642.18 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0919326887 | -0.22 ↓ % | -3.58 ↓ % | -13.81 ↓ % | 607.88 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.35 | -2.94 ↓ % | -19.95 ↓ % | -42.58 ↓ % | 594.80 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.09 | 0.69 ↑ % | -9.58 ↓ % | -28.20 ↓ % | 592.14 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6758 | 0.51 ↑ % | -7.42 ↓ % | -32.21 ↓ % | 585.87 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8846 | 0.51 ↑ % | -0.80 ↓ % | -5.58 ↓ % | 571.59 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6288 | -0.17 ↓ % | -2.40 ↓ % | -15.47 ↓ % | 543.22 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084233845 | 0.11 ↑ % | -4.05 ↓ % | -15.70 ↓ % | 529.50 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4928170936 | 0.06 ↑ % | -0.83 ↓ % | -15.52 ↓ % | 529.21 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7445 | -0.16 ↓ % | -10.67 ↓ % | -15.83 ↓ % | 518.03 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2773656233 | 0.04 ↑ % | -1.10 ↓ % | -9.81 ↓ % | 503.31 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.07 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2531802915 | 0.07 ↑ % | -4.27 ↓ % | -16.71 ↓ % | 492.21 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470619018 | 0.32 ↑ % | -1.48 ↓ % | -9.37 ↓ % | 482.32 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.43 ↓ % | -4.21 ↓ % | -14.75 ↓ % | 461.77 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 89 | 0.1992131463 | -0.25 ↓ % | -4.15 ↓ % | -14.42 ↓ % | 455.67 Million Dollars | 51.74 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 454.67 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1967 | 0.44 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 453.16 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3090368951 | 0.40 ↑ % | -3.63 ↓ % | -13.70 ↓ % | 451.36 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240525959 | 0.16 ↑ % | -10.13 ↓ % | 18.69 ↑ % | 423.33 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1856 | 0.03 ↑ % | -0.52 ↓ % | 0.32 ↑ % | 412.36 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6320 | -0.56 ↓ % | 1.34 ↑ % | -8.75 ↓ % | 408.00 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1989839485 | -0.40 ↓ % | -2.55 ↓ % | -20.53 ↓ % | 395.77 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1134700853 | 0.34 ↑ % | -6.82 ↓ % | -20.39 ↓ % | 393.90 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.848 | -0.28 ↓ % | -3.73 ↓ % | -15.55 ↓ % | 384.65 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4542690025 | 0.02 ↑ % | -3.29 ↓ % | -13.39 ↓ % | 384.57 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4161656221 | 0.19 ↑ % | 1.28 ↑ % | -13.30 ↓ % | 381.60 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
