Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,501.92 | -1.69 ↓ % | 1.75 ↑ % | 4.78 ↑ % | 1,430.16 Billion Dollars | 56.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.78 | -1.97 ↓ % | 2.43 ↑ % | 7.71 ↑ % | 255.96 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 108.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.84 | -1.38 ↓ % | 1.67 ↑ % | 5.37 ↑ % | 90.11 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | -1.18 ↓ % | 2.42 ↑ % | 3.84 ↑ % | 86.24 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.96 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.62 | -1.47 ↓ % | 4.00 ↑ % | 6.12 ↑ % | 51.20 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896993507 | -0.12 ↓ % | 0.05 ↑ % | 1.51 ↑ % | 27.45 Billion Dollars | 455.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982013479 | -0.38 ↓ % | 4.72 ↑ % | 8.75 ↑ % | 16.61 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717719982 | -0.96 ↓ % | 3.98 ↑ % | 5.89 ↑ % | 9.81 Billion Dollars | 657.31 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.31 | -0.92 ↓ % | -2.91 ↓ % | 22.03 ↑ % | 9.34 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.91 | -1.07 ↓ % | 1.55 ↑ % | 4.51 ↑ % | 9.26 Billion Dollars | 419.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.02 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 8.35 Billion Dollars | 948.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.258 | -1.61 ↓ % | 2.70 ↑ % | 5.96 ↑ % | 6.56 Billion Dollars | 845.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.42 | -0.79 ↓ % | 0.62 ↑ % | 2.70 ↑ % | 6.54 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499480528 | -0.39 ↓ % | 2.55 ↑ % | -2.41 ↓ % | 5.70 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637052037 | -0.50 ↓ % | 3.17 ↑ % | 8.36 ↑ % | 5.40 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 264.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.890 | -1.35 ↓ % | 3.28 ↑ % | 10.53 ↑ % | 4.27 Billion Dollars | 441.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | -0.61 ↓ % | 2.11 ↑ % | 3.62 ↑ % | 4.26 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971881717 | -1.29 ↓ % | 3.44 ↑ % | 0.58 ↑ % | 4.21 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0143 | -1.62 ↓ % | 4.68 ↑ % | 13.00 ↑ % | 3.96 Billion Dollars | 746.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060423 | -0.55 ↓ % | 3.24 ↑ % | 13.28 ↑ % | 3.56 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.61 | -0.51 ↓ % | 2.01 ↑ % | 0.64 ↑ % | 3.54 Billion Dollars | 385.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3146 | -0.07 ↓ % | 0.42 ↑ % | 0.27 ↑ % | 3.23 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771477553 | -0.83 ↓ % | 2.13 ↑ % | 1.73 ↑ % | 3.17 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048891620 | -0.58 ↓ % | 4.10 ↑ % | 5.68 ↑ % | 2.90 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.94 | -0.55 ↓ % | -1.78 ↓ % | -2.18 ↓ % | 2.83 Billion Dollars | 483.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.062 | -1.41 ↓ % | 4.38 ↑ % | 6.17 ↑ % | 2.57 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,038.74 | -0.60 ↓ % | -1.83 ↓ % | -2.26 ↓ % | 2.52 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.27 | -3.27 ↓ % | 10.25 ↑ % | 31.99 ↑ % | 2.52 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5048 | -1.09 ↓ % | 0.13 ↑ % | 2.80 ↑ % | 2.52 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7264 | -0.61 ↓ % | 2.38 ↑ % | 7.66 ↑ % | 2.38 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2445654597 | -5.19 ↓ % | -5.38 ↓ % | 23.48 ↑ % | 2.36 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.96 | -2.02 ↓ % | -1.57 ↓ % | -1.20 ↓ % | 1.95 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4645 | 0.56 ↑ % | -0.10 ↓ % | -1.61 ↓ % | 1.87 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809025229 | -1.46 ↓ % | -0.27 ↓ % | 11.73 ↑ % | 1.86 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3606 | 0.43 ↑ % | 3.32 ↑ % | 10.52 ↑ % | 1.76 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.92 | -1.57 ↓ % | 4.25 ↑ % | 3.40 ↑ % | 1.75 Billion Dollars | 471.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7041 | -1.37 ↓ % | -0.22 ↓ % | 2.27 ↑ % | 1.74 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.45 ↓ % | 0.43 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.17 ↑ % | 0.27 ↑ % | 8.28 ↑ % | 1.47 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034755 | -1.10 ↓ % | 5.72 ↑ % | 3.78 ↑ % | 1.44 Billion Dollars | 541.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.574 | -0.68 ↓ % | 4.96 ↑ % | 4.46 ↑ % | 1.34 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2678683545 | -1.21 ↓ % | 4.83 ↑ % | 6.06 ↑ % | 1.30 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668587566 | -0.89 ↓ % | 4.86 ↑ % | -4.49 ↓ % | 1.07 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | -0.91 ↓ % | 1.52 ↑ % | 5.54 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976855749 | -1.27 ↓ % | -0.08 ↓ % | 0.65 ↑ % | 1.04 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116683217 | -0.92 ↓ % | 6.15 ↑ % | 4.81 ↑ % | 948.31 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8010 | -1.95 ↓ % | 12.26 ↑ % | 34.14 ↑ % | 934.24 Million Dollars | 238.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8665 | -1.42 ↓ % | 2.75 ↑ % | 5.07 ↑ % | 928.69 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.854 | -1.15 ↓ % | 39.82 ↑ % | 23.50 ↑ % | 896.06 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0517777802 | -1.04 ↓ % | 7.11 ↑ % | -12.89 ↓ % | 859.89 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943600430 | 0.06 ↑ % | 9.08 ↑ % | 12.23 ↑ % | 838.85 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0306031066 | -1.31 ↓ % | 0.33 ↑ % | 1.81 ↑ % | 834.79 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.036 | -0.48 ↓ % | 0.14 ↑ % | 1.69 ↑ % | 810.38 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.00 | -1.57 ↓ % | 3.10 ↑ % | 1.71 ↑ % | 784.76 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089503006 | -0.87 ↓ % | 0.71 ↑ % | 0.99 ↑ % | 762.10 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9530 | -1.17 ↓ % | 4.60 ↑ % | 0.23 ↑ % | 755.77 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8726 | -2.19 ↓ % | -5.49 ↓ % | 5.15 ↑ % | 753.90 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020600156 | -1.65 ↓ % | -0.56 ↓ % | 8.76 ↑ % | 684.12 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8891 | -0.58 ↓ % | 3.45 ↑ % | -8.71 ↓ % | 676.97 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334326337 | -0.07 ↓ % | 1.64 ↑ % | 0.35 ↑ % | 666.56 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0307252570 | 2.70 ↑ % | 6.39 ↑ % | 10.49 ↑ % | 640.15 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073709411 | -0.89 ↓ % | 4.32 ↑ % | 4.99 ↑ % | 633.79 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048188017 | -1.44 ↓ % | 5.91 ↑ % | 5.93 ↑ % | 622.53 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.014 | -1.29 ↓ % | 1.08 ↑ % | 7.37 ↑ % | 613.23 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1671839763 | -1.25 ↓ % | 3.52 ↑ % | -5.72 ↓ % | 584.70 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | -0.35 ↓ % | 0.00 ↑ % | 4.49 ↑ % | 585.00 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062760 | -1.53 ↓ % | 5.80 ↑ % | 7.72 ↑ % | 552.26 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.50 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7447 | -2.21 ↓ % | 5.27 ↑ % | 8.34 ↑ % | 488.74 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2618721707 | -0.95 ↓ % | 4.17 ↑ % | 1.62 ↑ % | 475.19 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.31 | 0.04 ↑ % | 0.59 ↑ % | -6.71 ↓ % | 473.08 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075098557 | -1.82 ↓ % | 6.68 ↑ % | 10.88 ↑ % | 472.07 Million Dollars | 136.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4209 | -1.34 ↓ % | 2.36 ↑ % | 5.99 ↑ % | 468.89 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523838525 | 0.11 ↑ % | -0.89 ↓ % | 7.89 ↑ % | 461.77 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0678309175 | -0.32 ↓ % | 7.95 ↑ % | 2.06 ↑ % | 456.73 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1445 | -0.14 ↓ % | -0.67 ↓ % | -1.20 ↓ % | 447.29 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2371516588 | -2.83 ↓ % | -6.46 ↓ % | -14.49 ↓ % | 426.87 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5708 | -0.62 ↓ % | 0.07 ↑ % | 8.99 ↑ % | 424.74 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.05 | -0.57 ↓ % | 1.24 ↑ % | 1.63 ↑ % | 417.16 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3751609896 | -1.05 ↓ % | 3.85 ↑ % | 1.91 ↑ % | 404.55 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 91 | 0.1779211461 | -1.49 ↓ % | 10.93 ↑ % | 22.53 ↑ % | 402.14 Million Dollars | 201.42 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379647555 | -1.05 ↓ % | 2.42 ↑ % | 6.02 ↑ % | 392.06 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.36 | -1.29 ↓ % | 6.58 ↑ % | 9.09 ↑ % | 379.44 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.521 | -2.98 ↓ % | 5.97 ↑ % | 24.76 ↑ % | 378.57 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 375.01 Million Dollars | 495.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3558333256 | -0.86 ↓ % | 1.37 ↑ % | 2.21 ↑ % | 355.83 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2407797666 | -1.41 ↓ % | 3.27 ↑ % | -0.73 ↓ % | 354.82 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.10 | -1.19 ↓ % | 1.94 ↑ % | 3.34 ↑ % | 343.38 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545806753 | -0.86 ↓ % | 1.14 ↑ % | 3.13 ↑ % | 342.02 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | 0.1326485613 | -2.48 ↓ % | -0.87 ↓ % | -19.50 ↓ % | 333.75 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
