Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,321.40 | 0.02 ↑ % | -2.00 ↓ % | -6.08 ↓ % | 1,326.96 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.26 | 0.28 ↑ % | -1.88 ↓ % | -7.18 ↓ % | 241.54 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 73.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.71 | 0.19 ↑ % | -1.12 ↓ % | -4.67 ↓ % | 83.55 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3411 | 0.33 ↑ % | -0.37 ↓ % | -6.81 ↓ % | 82.27 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | 0.04 ↑ % | -2.16 ↓ % | -7.75 ↓ % | 47.61 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115214218 | -0.13 ↓ % | -0.78 ↓ % | 0.67 ↑ % | 29.52 Billion Dollars | 685.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916964660 | 0.91 ↑ % | 0.87 ↑ % | -2.63 ↓ % | 15.52 Billion Dollars | 812.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | -0.25 ↓ % | 2.11 ↑ % | -0.43 ↓ % | 10.13 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.51 | 0.37 ↑ % | 2.52 ↑ % | 1.98 ↑ % | 9.58 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488152412 | 0.45 ↑ % | -0.80 ↓ % | -5.90 ↓ % | 8.98 Billion Dollars | 450.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.03 ↑ % | 0.37 ↑ % | 3.94 ↑ % | 8.82 Billion Dollars | 587.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.557 | 0.18 ↑ % | -2.50 ↓ % | -6.26 ↓ % | 6.06 Billion Dollars | 310.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.75 | -0.33 ↓ % | -1.67 ↓ % | -6.25 ↓ % | 6.03 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470300052 | 0.69 ↑ % | 0.38 ↑ % | -0.31 ↓ % | 5.61 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669249368 | 0.65 ↑ % | -2.76 ↓ % | 1.05 ↑ % | 5.51 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.33 ↑ % | -1.03 ↓ % | -4.09 ↓ % | 4.15 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897847681 | 0.26 ↑ % | -0.67 ↓ % | -3.06 ↓ % | 3.89 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.820 | 0.26 ↑ % | -1.25 ↓ % | -7.37 ↓ % | 3.81 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.70 | 0.57 ↑ % | -0.18 ↓ % | -5.69 ↓ % | 3.65 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8863 | 0.46 ↑ % | -2.54 ↓ % | -7.95 ↓ % | 3.46 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058556 | 0.99 ↑ % | 0.46 ↑ % | -2.46 ↓ % | 3.45 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.39 | -0.85 ↓ % | -3.32 ↓ % | 16.73 ↑ % | 3.42 Billion Dollars | 561.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2389 | 0.22 ↑ % | -1.05 ↓ % | -1.52 ↓ % | 3.05 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0720291313 | 0.25 ↑ % | -1.81 ↓ % | -3.81 ↓ % | 3.05 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.228 | 1.52 ↑ % | 6.22 ↑ % | 37.59 ↑ % | 2.86 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981970188 | 0.83 ↑ % | 0.73 ↑ % | 4.33 ↑ % | 2.82 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.65 | -0.02 ↓ % | 1.51 ↑ % | -0.03 ↓ % | 2.51 Billion Dollars | 540.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.35 | -0.01 ↓ % | 1.57 ↑ % | -0.16 ↓ % | 2.31 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6780 | 0.22 ↑ % | -0.07 ↓ % | -9.92 ↓ % | 2.22 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2963 | -0.03 ↓ % | 0.06 ↑ % | -13.01 ↓ % | 2.17 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.386 | 0.22 ↑ % | -2.48 ↓ % | -6.00 ↓ % | 2.14 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758429797 | 0.52 ↑ % | -1.23 ↓ % | -10.71 ↓ % | 1.75 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.05 | 0.12 ↑ % | -1.27 ↓ % | -6.26 ↓ % | 1.74 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | 0.20 ↑ % | 0.60 ↑ % | -4.17 ↓ % | 1.64 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704744924 | -0.38 ↓ % | -0.13 ↓ % | -5.28 ↓ % | 1.63 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1663 | -0.34 ↓ % | -3.88 ↓ % | -11.17 ↓ % | 1.51 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.46 | -0.05 ↓ % | -7.05 ↓ % | -12.59 ↓ % | 1.50 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033533 | 1.19 ↑ % | -0.01 ↓ % | -2.05 ↓ % | 1.39 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9435 | -0.09 ↓ % | -2.16 ↓ % | -9.22 ↓ % | 1.36 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8281 | -0.13 ↓ % | 115.55 ↑ % | 100.26 ↑ % | 1.33 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2661236430 | 1.23 ↑ % | -3.98 ↓ % | 2.36 ↑ % | 1.30 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.161 | 0.10 ↑ % | 0.57 ↑ % | -2.98 ↓ % | 1.27 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | 0.08 ↑ % | -1.14 ↓ % | -10.23 ↓ % | 1.24 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.910 | 0.04 ↑ % | -0.22 ↓ % | -3.12 ↓ % | 1.05 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356564275 | 0.03 ↑ % | 1.78 ↑ % | -3.69 ↓ % | 974.04 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916748552 | 0.26 ↑ % | -2.46 ↓ % | -4.67 ↓ % | 973.20 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7126 | 1.04 ↑ % | -1.39 ↓ % | 1.00 ↑ % | 888.37 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.32 | 0.42 ↑ % | -2.17 ↓ % | -8.64 ↓ % | 861.07 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6884 | -0.56 ↓ % | -0.50 ↓ % | -8.53 ↓ % | 844.45 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2705041171 | -0.07 ↓ % | -2.98 ↓ % | -14.01 ↓ % | 839.77 Million Dollars | 341.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494055915 | 0.28 ↑ % | 8.74 ↑ % | 12.15 ↑ % | 820.50 Million Dollars | 776.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918024079 | -0.09 ↓ % | -3.58 ↓ % | -9.55 ↓ % | 779.60 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9531 | 0.36 ↑ % | -5.04 ↓ % | -5.55 ↓ % | 756.71 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.465 | 0.01 ↑ % | -1.52 ↓ % | -5.85 ↓ % | 744.64 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822616549 | 0.01 ↑ % | -0.71 ↓ % | -7.70 ↓ % | 731.56 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 0.49 ↑ % | -2.03 ↓ % | -11.03 ↓ % | 694.84 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077428576 | -0.12 ↓ % | -1.03 ↓ % | -7.07 ↓ % | 661.36 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.052 | -0.85 ↓ % | -1.83 ↓ % | 0.74 ↑ % | 634.04 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8218 | -0.39 ↓ % | -4.52 ↓ % | -8.70 ↓ % | 627.64 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5197 | 0.37 ↑ % | -2.09 ↓ % | -15.17 ↓ % | 615.38 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306224835 | 0.13 ↑ % | -1.98 ↓ % | -5.27 ↓ % | 610.63 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.185 | -0.06 ↓ % | -0.22 ↓ % | 15.88 ↑ % | 601.65 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067017139 | 0.17 ↑ % | -1.33 ↓ % | -6.98 ↓ % | 576.25 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017245508 | 0.52 ↑ % | -1.83 ↓ % | -8.00 ↓ % | 572.72 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8735 | -0.11 ↓ % | -0.57 ↓ % | -3.09 ↓ % | 564.38 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258758283 | -0.27 ↓ % | 1.71 ↑ % | 1.71 ↑ % | 550.42 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0903251561 | 0.41 ↑ % | -2.53 ↓ % | -9.33 ↓ % | 545.64 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 78 | 0.2373483447 | 1.19 ↑ % | 2.01 ↑ % | 7.23 ↑ % | 536.02 Million Dollars | 133.87 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595919983 | -0.10 ↓ % | 3.22 ↑ % | 2.58 ↑ % | 525.31 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449275340 | 0.07 ↑ % | -1.83 ↓ % | -9.85 ↓ % | 514.61 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057784 | 0.92 ↑ % | -0.81 ↓ % | -2.74 ↓ % | 508.47 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.33 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3715 | 0.25 ↑ % | -1.33 ↓ % | -1.28 ↓ % | 451.25 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6602 | 0.45 ↑ % | -1.25 ↓ % | -5.30 ↓ % | 433.30 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.06 ↓ % | -0.21 ↓ % | -0.58 ↓ % | 422.49 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065081310 | 1.22 ↑ % | -3.13 ↓ % | -7.97 ↓ % | 409.10 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241427807 | 0.14 ↑ % | -2.72 ↓ % | -8.67 ↓ % | 406.73 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.79 | 0.36 ↑ % | -1.93 ↓ % | -1.51 ↓ % | 401.98 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.17 Million Dollars | 256.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370515515 | 0.31 ↑ % | 3.96 ↑ % | 2.13 ↑ % | 380.84 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3522764552 | -0.54 ↓ % | -4.17 ↓ % | -11.87 ↓ % | 380.41 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547065505 | 0.03 ↑ % | -3.47 ↓ % | -13.24 ↓ % | 374.98 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.17 | -0.01 ↓ % | -4.49 ↓ % | -15.54 ↓ % | 367.17 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4609503090 | -0.24 ↓ % | -4.92 ↓ % | -22.84 ↓ % | 362.89 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170438894 | 0.23 ↑ % | -0.57 ↓ % | -3.07 ↓ % | 327.67 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.20 ↑ % | -1.63 ↓ % | -2.18 ↓ % | 324.05 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2134650926 | 1.10 ↑ % | -3.48 ↓ % | -8.57 ↓ % | 316.13 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.62 | -0.23 ↓ % | -1.75 ↓ % | -9.51 ↓ % | 313.07 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003144 | -0.06 ↓ % | -1.94 ↓ % | -6.39 ↓ % | 310.34 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1707863877 | -2.70 ↓ % | -13.45 ↓ % | -19.93 ↓ % | 307.42 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
