Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,949.61 | -0.81 ↓ % | -1.72 ↓ % | -1.08 ↓ % | 1,817.01 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.49 | -1.25 ↓ % | -2.06 ↓ % | -0.05 ↓ % | 377.47 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.79 Billion Dollars | 77.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 915.66 | -0.73 ↓ % | -1.00 ↓ % | 0.66 ↑ % | 124.86 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9487 | -0.75 ↓ % | -0.68 ↓ % | -5.35 ↓ % | 118.46 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.75 | -1.00 ↓ % | -0.90 ↓ % | -6.05 ↓ % | 74.51 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123584327 | -0.38 ↓ % | -1.82 ↓ % | 4.62 ↑ % | 29.58 Billion Dollars | 659.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268771220 | -0.52 ↓ % | -0.07 ↓ % | -8.73 ↓ % | 21.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657755690 | -0.39 ↓ % | 0.74 ↑ % | -6.47 ↓ % | 13.18 Billion Dollars | 626.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.31 | -0.26 ↓ % | -1.88 ↓ % | -4.62 ↓ % | 11.58 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.06 | -2.53 ↓ % | -3.39 ↓ % | -6.32 ↓ % | 11.18 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -1.00 ↓ % | -0.63 ↓ % | -3.98 ↓ % | 8.98 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.880 | -0.76 ↓ % | -4.37 ↓ % | -2.02 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.32 | -0.01 ↓ % | -1.80 ↓ % | -4.39 ↓ % | 7.04 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140630836 | -0.64 ↓ % | 0.03 ↑ % | -4.21 ↓ % | 6.94 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.64 | -0.38 ↓ % | -1.96 ↓ % | -9.12 ↓ % | 5.97 Billion Dollars | 452.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5526 | -0.31 ↓ % | -0.86 ↓ % | -13.30 ↓ % | 5.89 Billion Dollars | 792.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.78 ↓ % | -0.10 ↓ % | -8.04 ↓ % | 5.43 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | -0.37 ↓ % | 0.01 ↑ % | -8.17 ↓ % | 5.38 Billion Dollars | 429.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079893 | -0.60 ↓ % | 1.74 ↑ % | -7.15 ↓ % | 4.71 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092517885 | -0.88 ↓ % | 0.02 ↑ % | -5.67 ↓ % | 4.68 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1228938390 | 2.39 ↑ % | 9.49 ↑ % | -12.58 ↓ % | 4.60 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621019642 | -0.50 ↓ % | 0.38 ↑ % | -3.97 ↓ % | 4.33 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5625 | -0.45 ↓ % | -1.97 ↓ % | -10.27 ↓ % | 3.80 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930522016 | -0.90 ↓ % | -3.17 ↓ % | -7.37 ↓ % | 3.70 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9950 | -1.66 ↓ % | 1.54 ↑ % | -4.66 ↓ % | 3.31 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.953 | -0.20 ↓ % | -0.55 ↓ % | -8.61 ↓ % | 3.15 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8982 | -0.27 ↓ % | -3.66 ↓ % | -6.02 ↓ % | 2.92 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.29 | -1.18 ↓ % | -0.92 ↓ % | -14.13 ↓ % | 2.60 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -0.39 ↓ % | -0.22 ↓ % | 4.00 ↑ % | 2.58 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.75 | -0.63 ↓ % | -0.28 ↓ % | -4.64 ↓ % | 2.48 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.27 | 0.04 ↑ % | -1.20 ↓ % | -2.92 ↓ % | 2.27 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051935 | -0.41 ↓ % | -0.43 ↓ % | -11.40 ↓ % | 2.15 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6784 | -0.53 ↓ % | 6.19 ↑ % | -1.50 ↓ % | 2.11 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,705.46 | 0.20 ↑ % | 0.78 ↑ % | 2.82 ↑ % | 2.07 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.763 | -0.86 ↓ % | -5.34 ↓ % | 18.02 ↑ % | 2.06 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5665 | -0.92 ↓ % | -0.69 ↓ % | -9.58 ↓ % | 2.01 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.91 ↓ % | -0.01 ↓ % | -4.74 ↓ % | 1.84 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,725.60 | 0.13 ↑ % | 0.88 ↑ % | 2.91 ↑ % | 1.81 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3433329661 | -0.62 ↓ % | 1.23 ↑ % | -12.30 ↓ % | 1.67 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1913937398 | -0.75 ↓ % | 1.86 ↑ % | -7.10 ↓ % | 1.60 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6109 | -1.49 ↓ % | -2.46 ↓ % | -12.82 ↓ % | 1.57 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1907322482 | -0.25 ↓ % | -1.57 ↓ % | -13.14 ↓ % | 1.52 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633836591 | -0.59 ↓ % | -0.80 ↓ % | 9.99 ↑ % | 1.46 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.57 ↓ % | -1.87 ↓ % | -2.56 ↓ % | 1.44 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1339258770 | -0.72 ↓ % | -2.85 ↓ % | -11.36 ↓ % | 1.41 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.522 | 0.27 ↑ % | 4.57 ↑ % | -5.80 ↓ % | 1.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4947778745 | -0.81 ↓ % | 1.06 ↑ % | -12.27 ↓ % | 1.36 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5936 | -0.83 ↓ % | -2.64 ↓ % | -10.97 ↓ % | 1.22 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.467 | -2.22 ↓ % | 3.82 ↑ % | -3.33 ↓ % | 1.21 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.971 | -0.25 ↓ % | -1.03 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.14 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418244736 | -0.62 ↓ % | -1.49 ↓ % | -11.40 ↓ % | 1.13 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1910548531 | -1.12 ↓ % | -0.51 ↓ % | -6.57 ↓ % | 1.11 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189840613 | -0.58 ↓ % | 0.12 ↑ % | -8.07 ↓ % | 1.05 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.026 | -0.44 ↓ % | -3.04 ↓ % | -13.62 ↓ % | 1.05 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3566 | -0.94 ↓ % | -2.19 ↓ % | -8.64 ↓ % | 1.00 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.994 | 0.11 ↑ % | 0.79 ↑ % | -7.01 ↓ % | 998.78 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0599526369 | -0.05 ↓ % | 4.38 ↑ % | -10.15 ↓ % | 995.66 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.86 | -1.61 ↓ % | -1.25 ↓ % | 11.90 ↑ % | 976.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.18 | -0.97 ↓ % | -12.36 ↓ % | 57.63 ↑ % | 918.92 Million Dollars | 431.20 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106228707 | -1.03 ↓ % | -0.59 ↓ % | -7.63 ↓ % | 913.41 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025733321 | 0.25 ↑ % | 2.24 ↑ % | 2.00 ↑ % | 910.96 Million Dollars | 151.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102218987 | -0.30 ↓ % | -0.81 ↓ % | -8.89 ↓ % | 847.75 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.343 | 0.42 ↑ % | -9.32 ↓ % | -24.29 ↓ % | 817.30 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091975 | -0.20 ↓ % | -0.74 ↓ % | -12.28 ↓ % | 809.34 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418494763 | -0.84 ↓ % | 0.08 ↑ % | -10.06 ↓ % | 798.73 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084517911 | -0.72 ↓ % | -1.26 ↓ % | -10.51 ↓ % | 717.11 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9833 | -0.68 ↓ % | -1.44 ↓ % | 1.68 ↑ % | 662.55 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101532930 | -0.68 ↓ % | -0.81 ↓ % | -15.20 ↓ % | 638.24 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994761832 | -0.66 ↓ % | 0.22 ↑ % | -4.86 ↓ % | 636.41 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5764 | -1.84 ↓ % | 1.81 ↑ % | 1.94 ↑ % | 618.26 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3141578957 | -1.19 ↓ % | 0.99 ↑ % | -1.24 ↓ % | 610.75 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9404 | -1.13 ↓ % | -1.96 ↓ % | -2.71 ↓ % | 607.64 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3189369712 | -0.44 ↓ % | -2.46 ↓ % | -17.21 ↓ % | 578.74 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9988 | -0.05 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 574.23 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8718 | -0.20 ↓ % | 1.68 ↑ % | -9.83 ↓ % | 572.05 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7037 | 0.11 ↑ % | 0.33 ↑ % | 15.72 ↑ % | 567.72 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3864056688 | -0.19 ↓ % | -1.54 ↓ % | -3.84 ↓ % | 563.05 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 87 | 0.2439438818 | 0.49 ↑ % | 0.62 ↑ % | -14.47 ↓ % | 561.69 Million Dollars | 56.54 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0547551091 | -1.30 ↓ % | -6.20 ↓ % | 2.58 ↑ % | 560.00 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2605909377 | -1.89 ↓ % | 0.92 ↑ % | -1.99 ↓ % | 518.31 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 498.86 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.06 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.739 | -1.02 ↓ % | 1.57 ↑ % | -8.88 ↓ % | 473.80 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2474 | -0.99 ↓ % | -1.13 ↓ % | -3.56 ↓ % | 472.03 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5481 | -1.26 ↓ % | -0.22 ↓ % | -11.98 ↓ % | 464.03 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4899266556 | -0.44 ↓ % | -1.36 ↓ % | -13.36 ↓ % | 447.66 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6329 | -1.03 ↓ % | -2.40 ↓ % | -14.25 ↓ % | 442.70 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4741573129 | -0.78 ↓ % | -4.37 ↓ % | -20.39 ↓ % | 441.44 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450328 | -0.12 ↓ % | 2.36 ↑ % | -12.25 ↓ % | 429.60 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4872106244 | -0.87 ↓ % | -1.81 ↓ % | -11.80 ↓ % | 423.54 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6783 | -0.89 ↓ % | -3.57 ↓ % | -20.72 ↓ % | 419.58 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
