Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,608.70 | 0.00 ↓ % | -0.80 ↓ % | -7.40 ↓ % | 1,709.09 Billion Dollars | 53.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.77 | 0.01 ↑ % | -0.24 ↓ % | -12.76 ↓ % | 341.30 Billion Dollars | 29.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 106.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.76 | 0.22 ↑ % | -1.44 ↓ % | -6.09 ↓ % | 114.42 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8186 | 0.08 ↑ % | -2.72 ↓ % | -10.56 ↓ % | 110.01 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.33 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.90 | 0.27 ↑ % | -2.85 ↓ % | -11.90 ↓ % | 67.41 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790177574 | 0.00 ↑ % | -0.09 ↓ % | -0.62 ↓ % | 26.42 Billion Dollars | 602.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230308266 | 0.08 ↑ % | -2.90 ↓ % | -12.37 ↓ % | 18.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3542874033 | 0.23 ↑ % | -3.76 ↓ % | -16.18 ↓ % | 12.73 Billion Dollars | 751.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.63 | -0.18 ↓ % | 3.98 ↑ % | -0.98 ↓ % | 11.35 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.00 | -0.03 ↓ % | -2.15 ↓ % | -14.79 ↓ % | 8.36 Billion Dollars | 688.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.99 | -0.61 ↓ % | -6.99 ↓ % | -20.52 ↓ % | 7.74 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.55 | 0.07 ↑ % | -1.36 ↓ % | -0.46 ↓ % | 7.63 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2075809271 | 0.42 ↑ % | -1.63 ↓ % | -15.64 ↓ % | 6.72 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.41 | -0.58 ↓ % | 4.89 ↑ % | -13.26 ↓ % | 6.47 Billion Dollars | 773.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.774 | -0.74 ↓ % | -3.79 ↓ % | -28.68 ↓ % | 6.25 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.30 | -0.05 ↓ % | -2.53 ↓ % | -10.30 ↓ % | 5.69 Billion Dollars | 502.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3549 | 0.09 ↑ % | -4.97 ↓ % | -15.63 ↓ % | 5.06 Billion Dollars | 903.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.48 | -0.38 ↓ % | -3.42 ↓ % | -14.42 ↓ % | 4.93 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1049687299 | -1.07 ↓ % | -4.42 ↓ % | -19.05 ↓ % | 4.46 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070638 | -0.47 ↓ % | -6.40 ↓ % | -16.74 ↓ % | 4.16 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1666 | -0.02 ↓ % | -3.56 ↓ % | -0.90 ↓ % | 3.79 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4396 | 0.06 ↑ % | -2.42 ↓ % | -12.58 ↓ % | 3.53 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901552691 | 0.01 ↑ % | -1.34 ↓ % | -11.07 ↓ % | 3.47 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262910513 | -0.16 ↓ % | -3.03 ↓ % | -14.33 ↓ % | 3.38 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.968 | -0.11 ↓ % | 0.36 ↑ % | -10.05 ↓ % | 3.13 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7702 | 0.09 ↑ % | -2.62 ↓ % | -14.18 ↓ % | 2.91 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766283757 | 0.03 ↑ % | 0.15 ↑ % | 2.87 ↑ % | 2.78 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 598.13 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.50 | 0.33 ↑ % | -2.86 ↓ % | -13.29 ↓ % | 2.67 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.440 | 0.13 ↑ % | -1.40 ↓ % | -5.29 ↓ % | 2.40 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.07 | -1.06 ↓ % | -7.96 ↓ % | -26.48 ↓ % | 2.30 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.92 | -0.47 ↓ % | -2.65 ↓ % | -10.60 ↓ % | 2.16 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5789 | -0.43 ↓ % | -6.05 ↓ % | 6.24 ↑ % | 1.97 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4246 | -0.36 ↓ % | -4.39 ↓ % | -15.31 ↓ % | 1.83 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | 0.00 ↑ % | -3.50 ↓ % | -12.04 ↓ % | 1.81 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2038822329 | 0.26 ↑ % | 0.95 ↑ % | -1.60 ↓ % | 1.71 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6767 | -0.56 ↓ % | -4.10 ↓ % | -28.10 ↓ % | 1.69 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.16 | -0.02 ↓ % | -0.23 ↓ % | 1.29 ↑ % | 1.64 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037441 | -0.15 ↓ % | -4.55 ↓ % | -18.69 ↓ % | 1.58 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.810 | -0.26 ↓ % | -3.40 ↓ % | -17.98 ↓ % | 1.53 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1972985198 | 0.45 ↑ % | -2.95 ↓ % | -25.29 ↓ % | 1.52 Billion Dollars | 237.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.49 | 0.00 ↓ % | -0.39 ↓ % | 1.24 ↑ % | 1.52 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.04 ↑ % | -0.37 ↓ % | -3.88 ↓ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567278745 | -0.27 ↓ % | -0.17 ↓ % | 3.80 ↑ % | 1.30 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4831158289 | -0.12 ↓ % | -3.04 ↓ % | -19.03 ↓ % | 1.19 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3720834545 | -0.27 ↓ % | -4.88 ↓ % | -21.38 ↓ % | 1.18 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0408615500 | -0.45 ↓ % | -3.16 ↓ % | -14.14 ↓ % | 1.10 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1042222078 | 0.13 ↑ % | -2.52 ↓ % | -14.09 ↓ % | 1.10 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4568 | -0.37 ↓ % | -3.16 ↓ % | -15.10 ↓ % | 1.09 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0648362124 | 4.03 ↑ % | 3.29 ↑ % | 40.56 ↑ % | 1.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1769216350 | 0.05 ↑ % | -3.98 ↓ % | -16.38 ↓ % | 1.01 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.033 | -0.03 ↓ % | -1.93 ↓ % | -11.34 ↓ % | 1.01 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1078867723 | -0.23 ↓ % | -3.50 ↓ % | -16.84 ↓ % | 953.05 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8675 | -0.04 ↓ % | -4.01 ↓ % | -15.27 ↓ % | 902.60 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110985674 | -0.44 ↓ % | -3.35 ↓ % | -11.73 ↓ % | 893.25 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.35 | 0.37 ↑ % | -3.02 ↓ % | -10.29 ↓ % | 873.52 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1923 | -0.42 ↓ % | -2.48 ↓ % | -12.94 ↓ % | 867.09 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464549927 | 0.06 ↑ % | -1.27 ↓ % | -4.56 ↓ % | 860.58 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098484790 | 0.26 ↑ % | -4.22 ↓ % | -18.12 ↓ % | 846.82 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 834.39 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.955 | -0.16 ↓ % | -1.99 ↓ % | -3.81 ↓ % | 799.25 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.949 | -1.30 ↓ % | -13.33 ↓ % | -3.70 ↓ % | 741.53 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090046636 | 0.00 ↓ % | -4.04 ↓ % | -17.11 ↓ % | 707.56 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018883361 | -0.46 ↓ % | -10.56 ↓ % | -33.90 ↓ % | 668.47 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076839 | -0.42 ↓ % | -6.36 ↓ % | -21.43 ↓ % | 636.85 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2130 | -0.25 ↓ % | -7.35 ↓ % | -24.31 ↓ % | 629.04 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8021 | 0.31 ↑ % | -3.10 ↓ % | -20.13 ↓ % | 605.94 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.30 ↓ % | -1.71 ↓ % | -9.23 ↓ % | 582.05 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1751554881 | 0.30 ↑ % | -5.81 ↓ % | -19.60 ↓ % | 549.45 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087240197 | -0.23 ↓ % | -7.62 ↓ % | -22.10 ↓ % | 548.40 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5773 | -0.47 ↓ % | -3.62 ↓ % | -22.33 ↓ % | 535.77 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 517.62 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2636313348 | 0.28 ↑ % | -3.57 ↓ % | -16.26 ↓ % | 512.52 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | -0.06 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 492.47 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3406441704 | -0.59 ↓ % | -3.97 ↓ % | -14.06 ↓ % | 485.44 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4309003593 | -0.12 ↓ % | -2.67 ↓ % | -15.26 ↓ % | 460.70 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049608293 | 0.02 ↑ % | -0.37 ↓ % | 6.05 ↑ % | 456.42 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 85 | 0.1972855519 | -0.05 ↓ % | -4.06 ↓ % | -19.32 ↓ % | 456.14 Million Dollars | 72.21 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.35 | 0.37 ↑ % | -4.68 ↓ % | -24.28 ↓ % | 455.16 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5073 | -0.01 ↓ % | -1.04 ↓ % | -15.45 ↓ % | 453.32 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6863 | -1.03 ↓ % | -5.10 ↓ % | -16.38 ↓ % | 447.96 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.476 | 0.12 ↑ % | -3.54 ↓ % | -19.56 ↓ % | 447.50 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2417123248 | -0.06 ↓ % | -3.62 ↓ % | -18.99 ↓ % | 438.61 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2203060559 | -0.05 ↓ % | -5.85 ↓ % | -22.31 ↓ % | 438.18 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4781508993 | 0.03 ↑ % | -5.59 ↓ % | -24.09 ↓ % | 432.66 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4602814785 | -0.58 ↓ % | -5.34 ↓ % | -25.72 ↓ % | 428.52 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6523 | -0.10 ↓ % | -4.55 ↓ % | -22.29 ↓ % | 428.01 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1400 | 0.76 ↑ % | -3.19 ↓ % | -6.54 ↓ % | 427.50 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.661 | 8.99 ↑ % | 18.92 ↑ % | 49.91 ↑ % | 427.16 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3838229349 | 1.51 ↑ % | 0.27 ↑ % | 6.42 ↑ % | 403.77 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811868410 | 0.37 ↑ % | -7.37 ↓ % | -24.56 ↓ % | 403.07 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397349489 | 0.20 ↑ % | -1.60 ↓ % | 3.79 ↑ % | 393.38 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4512321198 | 0.08 ↑ % | -6.62 ↓ % | -23.39 ↓ % | 386.04 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
