Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,397.32 | 0.07 ↑ % | -0.82 ↓ % | -7.59 ↓ % | 1,704.87 Billion Dollars | 52.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.50 | -0.02 ↓ % | -0.23 ↓ % | -12.76 ↓ % | 340.78 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 105.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.55 | 0.18 ↑ % | -1.52 ↓ % | -6.37 ↓ % | 114.40 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7989 | -0.65 ↓ % | -3.45 ↓ % | -11.53 ↓ % | 108.82 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.33 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.36 | -0.10 ↓ % | -3.23 ↓ % | -12.89 ↓ % | 67.10 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789750313 | -0.09 ↓ % | -0.12 ↓ % | -0.38 ↓ % | 26.41 Billion Dollars | 604.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220169300 | -0.24 ↓ % | -3.38 ↓ % | -13.08 ↓ % | 18.58 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3506607131 | -0.41 ↓ % | -4.26 ↓ % | -17.63 ↓ % | 12.60 Billion Dollars | 753.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.60 | -0.16 ↓ % | 3.47 ↑ % | -2.13 ↓ % | 11.29 Billion Dollars | 605.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | -0.01 ↓ % | -2.35 ↓ % | -15.36 ↓ % | 8.33 Billion Dollars | 690.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.88 | 0.00 ↑ % | -0.37 ↓ % | 2.16 ↑ % | 7.69 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.52 | -0.65 ↓ % | -7.90 ↓ % | -22.63 ↓ % | 7.58 Billion Dollars | 483.14 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2067833457 | 0.01 ↑ % | -2.23 ↓ % | -15.86 ↓ % | 6.69 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.69 | 0.34 ↑ % | 3.56 ↑ % | -12.95 ↓ % | 6.41 Billion Dollars | 765.00 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.724 | -1.26 ↓ % | -8.12 ↓ % | -29.21 ↓ % | 6.20 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.14 | 0.14 ↑ % | -2.43 ↓ % | -10.77 ↓ % | 5.68 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3405 | -0.22 ↓ % | -5.69 ↓ % | -17.22 ↓ % | 5.01 Billion Dollars | 902.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.42 | -0.15 ↓ % | -3.49 ↓ % | -15.42 ↓ % | 4.90 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1046043672 | 0.06 ↑ % | -5.10 ↓ % | -19.81 ↓ % | 4.44 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070430 | 0.39 ↑ % | -6.24 ↓ % | -17.03 ↓ % | 4.15 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1455 | -0.14 ↓ % | -4.88 ↓ % | -3.69 ↓ % | 3.73 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4362 | -0.03 ↓ % | -2.52 ↓ % | -12.82 ↓ % | 3.52 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902069362 | 0.11 ↑ % | -1.31 ↓ % | -11.23 ↓ % | 3.48 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1263315242 | 0.17 ↑ % | -2.49 ↓ % | -13.74 ↓ % | 3.38 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.961 | -0.07 ↓ % | 0.23 ↑ % | -10.86 ↓ % | 3.13 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7620 | 0.25 ↑ % | -2.74 ↓ % | -14.71 ↓ % | 2.90 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761212378 | 0.12 ↑ % | -2.08 ↓ % | 0.19 ↑ % | 2.76 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 607.71 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.57 | -0.20 ↓ % | -3.04 ↓ % | -15.27 ↓ % | 2.66 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | 0.04 ↑ % | -0.48 ↓ % | -5.62 ↓ % | 2.39 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.65 | 1.16 ↑ % | -7.77 ↓ % | -26.44 ↓ % | 2.31 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.34 | 1.05 ↑ % | -2.67 ↓ % | -10.08 ↓ % | 2.19 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5747 | -0.20 ↓ % | -5.37 ↓ % | 2.33 ↑ % | 1.96 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4242 | -0.06 ↓ % | -4.10 ↓ % | -14.35 ↓ % | 1.83 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.61 | -0.17 ↓ % | -3.80 ↓ % | -12.32 ↓ % | 1.80 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035965576 | 0.07 ↑ % | 0.28 ↑ % | -2.63 ↓ % | 1.70 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6674 | -1.02 ↓ % | -6.19 ↓ % | -29.03 ↓ % | 1.67 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.03 | -0.07 ↓ % | -0.20 ↓ % | 1.33 ↑ % | 1.64 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037202 | 0.23 ↑ % | -4.58 ↓ % | -19.17 ↓ % | 1.57 Billion Dollars | 424.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.791 | -0.03 ↓ % | -3.11 ↓ % | -18.71 ↓ % | 1.52 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.69 | -0.07 ↓ % | -0.38 ↓ % | 1.22 ↑ % | 1.52 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1970128733 | 0.09 ↑ % | -3.54 ↓ % | -25.93 ↓ % | 1.52 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.42 ↑ % | -0.25 ↓ % | -3.83 ↓ % | 1.34 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563922053 | -0.60 ↓ % | -1.16 ↓ % | 2.51 ↑ % | 1.29 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4800096096 | 0.04 ↑ % | -3.34 ↓ % | -19.65 ↓ % | 1.19 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3673618251 | -0.26 ↓ % | -5.74 ↓ % | -22.70 ↓ % | 1.16 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406154295 | 0.15 ↑ % | -3.01 ↓ % | -15.39 ↓ % | 1.10 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1029978972 | -0.76 ↓ % | -3.60 ↓ % | -15.28 ↓ % | 1.09 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4459 | -0.07 ↓ % | -3.24 ↓ % | -16.51 ↓ % | 1.08 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0633194904 | -2.84 ↓ % | 2.00 ↑ % | 42.33 ↑ % | 1.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1758741143 | -0.01 ↓ % | -4.30 ↓ % | -17.68 ↓ % | 1.01 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.020 | 0.19 ↑ % | -2.55 ↓ % | -11.84 ↓ % | 1.00 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1070549677 | -0.25 ↓ % | -3.98 ↓ % | -17.37 ↓ % | 945.71 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8559 | -0.16 ↓ % | -4.22 ↓ % | -15.43 ↓ % | 896.96 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109994534 | -0.82 ↓ % | -4.25 ↓ % | -12.76 ↓ % | 885.27 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.10 | 0.01 ↑ % | -3.51 ↓ % | -10.64 ↓ % | 870.40 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1896 | 0.04 ↑ % | -2.89 ↓ % | -13.52 ↓ % | 865.18 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464753885 | -0.05 ↓ % | -1.13 ↓ % | -4.94 ↓ % | 860.96 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097750930 | -0.20 ↓ % | -4.60 ↓ % | -18.48 ↓ % | 840.51 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 834.59 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.822 | -1.55 ↓ % | -3.46 ↓ % | -5.30 ↓ % | 788.62 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.885 | -0.80 ↓ % | -13.75 ↓ % | -5.63 ↓ % | 725.49 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1074460043 | -0.79 ↓ % | -4.70 ↓ % | -18.44 ↓ % | 697.44 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018343719 | -1.14 ↓ % | -11.51 ↓ % | -36.16 ↓ % | 649.37 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075671 | -0.47 ↓ % | -6.95 ↓ % | -23.75 ↓ % | 627.16 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2023 | -0.13 ↓ % | -6.56 ↓ % | -25.22 ↓ % | 623.51 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7935 | 0.05 ↑ % | -2.99 ↓ % | -20.67 ↓ % | 603.04 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | 0.17 ↑ % | -1.57 ↓ % | -9.57 ↓ % | 582.63 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1740696943 | -0.33 ↓ % | -5.87 ↓ % | -19.77 ↓ % | 546.05 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6070 | 1.76 ↑ % | -0.65 ↓ % | -20.37 ↓ % | 545.90 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086140427 | -0.41 ↓ % | -8.22 ↓ % | -24.13 ↓ % | 541.48 Million Dollars | 201.23 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 517.58 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2599215518 | -0.65 ↓ % | -4.80 ↓ % | -17.55 ↓ % | 505.31 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 492.32 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3393224683 | 0.04 ↑ % | -3.83 ↓ % | -14.57 ↓ % | 483.55 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4290377037 | -0.09 ↓ % | -2.70 ↓ % | -15.00 ↓ % | 458.71 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049631355 | 0.24 ↑ % | -0.22 ↓ % | 5.98 ↑ % | 456.63 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5056 | -0.02 ↓ % | -1.63 ↓ % | -16.13 ↓ % | 451.82 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 86 | 0.1939729900 | -0.85 ↓ % | -4.64 ↓ % | -19.81 ↓ % | 448.48 Million Dollars | 73.21 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.68 | -0.64 ↓ % | -5.41 ↓ % | -25.59 ↓ % | 446.74 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6807 | -0.02 ↓ % | -5.01 ↓ % | -17.76 ↓ % | 444.30 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.417 | -0.52 ↓ % | -4.36 ↓ % | -20.79 ↓ % | 441.60 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2405441090 | -0.21 ↓ % | -3.71 ↓ % | -19.20 ↓ % | 436.49 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2180132428 | -0.27 ↓ % | -5.94 ↓ % | -23.32 ↓ % | 433.62 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4545586911 | -0.11 ↓ % | -5.95 ↓ % | -27.48 ↓ % | 423.19 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1281 | -0.07 ↓ % | -3.51 ↓ % | -7.72 ↓ % | 423.07 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4677057293 | -1.36 ↓ % | -6.76 ↓ % | -26.14 ↓ % | 423.21 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6389 | -1.05 ↓ % | -6.00 ↓ % | -24.24 ↓ % | 419.19 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3797682425 | -0.81 ↓ % | -3.05 ↓ % | 4.12 ↑ % | 413.37 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0803229959 | -0.86 ↓ % | -7.61 ↓ % | -25.01 ↓ % | 398.78 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.477 | -8.30 ↓ % | 10.22 ↑ % | 43.79 ↑ % | 397.66 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397728725 | 0.01 ↑ % | -0.60 ↓ % | 3.89 ↑ % | 393.75 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4467910944 | 0.08 ↑ % | -6.95 ↓ % | -24.47 ↓ % | 382.42 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
