Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,019.02 | -0.23 ↓ % | -0.31 ↓ % | 0.28 ↑ % | 1,796.93 Billion Dollars | 70.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.99 | -0.44 ↓ % | 0.55 ↑ % | 1.55 ↑ % | 374.27 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 55.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.79 | -0.52 ↓ % | 2.33 ↑ % | 0.29 ↑ % | 123.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | -0.38 ↓ % | 1.59 ↑ % | -0.68 ↓ % | 122.06 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.94 | -0.44 ↓ % | 0.18 ↑ % | -0.24 ↓ % | 74.70 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2720232900 | -0.08 ↓ % | -1.20 ↓ % | -5.42 ↓ % | 25.76 Billion Dollars | 423.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393044930 | -0.27 ↓ % | 2.53 ↑ % | -0.44 ↓ % | 23.39 Billion Dollars | 656.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4113104311 | -0.56 ↓ % | 1.26 ↑ % | -1.32 ↓ % | 14.77 Billion Dollars | 452.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.92 | -0.48 ↓ % | -0.43 ↓ % | -1.65 ↓ % | 11.50 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.89 | -1.09 ↓ % | -1.15 ↓ % | -7.38 ↓ % | 9.73 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.60 ↓ % | 2.03 ↑ % | -1.21 ↓ % | 9.58 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | -0.16 ↓ % | 0.10 ↑ % | -0.48 ↓ % | 8.77 Billion Dollars | 591.44 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391514370 | -0.45 ↓ % | 1.14 ↑ % | -0.85 ↓ % | 7.74 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.10 | -0.47 ↓ % | 3.60 ↑ % | 5.70 ↑ % | 7.64 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.88 | -2.01 ↓ % | -4.47 ↓ % | 30.38 ↑ % | 7.11 Billion Dollars | 920.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.82 | -0.04 ↓ % | 0.72 ↑ % | 0.74 ↑ % | 6.27 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6053 | -0.20 ↓ % | 3.25 ↑ % | 4.29 ↑ % | 6.00 Billion Dollars | 467.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.21 ↓ % | 2.88 ↑ % | -0.17 ↓ % | 5.74 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223973324 | -0.39 ↓ % | -1.50 ↓ % | -8.22 ↓ % | 5.20 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083484 | -0.17 ↓ % | 2.65 ↑ % | -0.60 ↓ % | 4.92 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2714 | -0.12 ↓ % | 3.56 ↑ % | 19.22 ↑ % | 4.14 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6148 | -0.27 ↓ % | 1.32 ↑ % | 1.30 ↑ % | 3.95 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448538360 | 0.94 ↑ % | 2.12 ↑ % | -3.18 ↓ % | 3.87 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997267538 | -0.16 ↓ % | 0.38 ↑ % | -4.37 ↓ % | 3.73 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.46 ↓ % | 2.55 ↑ % | -2.46 ↓ % | 3.44 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.16 ↓ % | 3.82 ↑ % | -4.50 ↓ % | 3.36 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.27 | -0.38 ↓ % | 2.57 ↑ % | 4.61 ↑ % | 3.11 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.30 | -0.81 ↓ % | 3.09 ↑ % | 4.12 ↑ % | 3.02 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713259307 | -0.16 ↓ % | -1.73 ↓ % | 12.85 ↑ % | 2.57 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.20 ↓ % | 0.39 ↑ % | 2.45 ↑ % | 2.51 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.80 | -0.56 ↓ % | 0.58 ↑ % | 6.69 ↑ % | 2.41 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9614 | -0.47 ↓ % | 2.36 ↑ % | -2.04 ↓ % | 2.32 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7151 | 0.61 ↑ % | 11.25 ↑ % | 26.41 ↑ % | 2.14 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6612 | -0.17 ↓ % | 3.22 ↑ % | -3.46 ↓ % | 2.13 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.31 ↓ % | 2.98 ↑ % | -1.35 ↓ % | 2.04 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2477085293 | -0.60 ↓ % | -0.34 ↓ % | -5.93 ↓ % | 1.91 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043969 | -0.30 ↓ % | 3.49 ↑ % | -1.13 ↓ % | 1.85 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.29 ↑ % | 0.09 ↑ % | -6.89 ↓ % | 1.78 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062031605 | -0.02 ↓ % | -0.28 ↓ % | -9.09 ↓ % | 1.72 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.69 | 0.00 ↓ % | 0.43 ↑ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.07 | -0.02 ↓ % | 0.56 ↑ % | 2.43 ↑ % | 1.47 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5988 | 0.72 ↑ % | 4.09 ↑ % | 3.63 ↑ % | 1.47 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4628774345 | -0.15 ↓ % | 1.80 ↑ % | -0.89 ↓ % | 1.46 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.41 ↓ % | 1.62 ↑ % | 5.03 ↑ % | 1.38 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577110000 | 0.07 ↑ % | 2.28 ↑ % | 8.68 ↑ % | 1.32 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209339179 | -0.12 ↓ % | 3.28 ↑ % | -1.84 ↓ % | 1.28 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6990 | 0.26 ↑ % | 4.72 ↑ % | -4.64 ↓ % | 1.27 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463292925 | -0.44 ↓ % | 1.74 ↑ % | -10.58 ↓ % | 1.25 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127355783 | 0.40 ↑ % | 5.86 ↑ % | 2.59 ↑ % | 1.20 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.04 ↑ % | 0.02 ↑ % | -2.53 ↓ % | 1.12 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225496428 | -0.02 ↓ % | 0.28 ↑ % | -8.59 ↓ % | 1.08 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.31 ↓ % | 4.21 ↑ % | -2.88 ↓ % | 1.05 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125721553 | 0.60 ↑ % | 1.91 ↑ % | -3.45 ↓ % | 1.01 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115917856 | -0.86 ↓ % | 0.93 ↑ % | -8.67 ↓ % | 996.72 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027794499 | 0.21 ↑ % | 0.91 ↑ % | -8.45 ↓ % | 983.93 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3452 | -0.28 ↓ % | 1.75 ↑ % | -9.68 ↓ % | 976.73 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.39 | -0.56 ↓ % | -4.40 ↓ % | -11.34 ↓ % | 958.48 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485614999 | 0.22 ↑ % | -2.48 ↓ % | -2.35 ↓ % | 899.55 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.08 ↓ % | 1.52 ↑ % | 2.21 ↑ % | 837.35 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289128911 | -0.10 ↓ % | 0.48 ↑ % | -0.38 ↓ % | 821.18 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5555 | -0.30 ↓ % | 1.01 ↑ % | -3.44 ↓ % | 806.65 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094503 | 1.06 ↑ % | 4.53 ↑ % | 2.63 ↑ % | 782.10 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.102 | -0.01 ↓ % | 0.33 ↑ % | 1.14 ↑ % | 780.17 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.30 ↓ % | 2.02 ↑ % | -0.84 ↓ % | 759.59 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 753.40 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 696.03 Million Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110214212 | 0.15 ↑ % | 2.12 ↑ % | 0.71 ↑ % | 692.81 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9251 | 0.25 ↑ % | 3.54 ↑ % | -13.33 ↓ % | 653.23 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9866 | -0.11 ↓ % | 1.74 ↑ % | 2.03 ↑ % | 637.49 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2027316507 | -0.22 ↓ % | 1.30 ↑ % | -11.41 ↓ % | 635.96 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3167162044 | 0.15 ↑ % | 5.85 ↑ % | 1.32 ↑ % | 615.73 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4010357745 | -0.85 ↓ % | 4.23 ↑ % | 3.76 ↑ % | 570.81 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 81 | 0.2451957075 | -0.44 ↓ % | 4.81 ↑ % | 3.76 ↑ % | 566.90 Million Dollars | 65.57 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.72 | -0.57 ↓ % | -3.30 ↓ % | -5.33 ↓ % | 559.75 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6071 | -0.20 ↓ % | 0.48 ↑ % | -11.44 ↓ % | 551.36 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2772037079 | 0.09 ↑ % | 4.56 ↑ % | -5.92 ↓ % | 551.35 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5879 | -0.93 ↓ % | 0.10 ↑ % | -7.52 ↓ % | 547.31 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.368 | -0.21 ↓ % | 2.50 ↑ % | -3.20 ↓ % | 536.67 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5019 | -0.23 ↓ % | 3.33 ↑ % | 4.48 ↑ % | 536.29 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5988 | -0.18 ↓ % | 2.72 ↑ % | 4.74 ↑ % | 535.11 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8085 | 0.31 ↑ % | 2.16 ↑ % | -5.89 ↓ % | 530.45 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2897470227 | 0.29 ↑ % | 2.39 ↑ % | -2.73 ↓ % | 525.78 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057630098 | 0.28 ↑ % | 1.96 ↑ % | -6.50 ↓ % | 507.82 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.28 ↓ % | 3.04 ↑ % | 0.14 ↑ % | 496.43 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.05 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.81 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0054003598 | 1.56 ↑ % | -1.35 ↓ % | 1.62 ↑ % | 492.67 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8007 | -0.40 ↓ % | 1.40 ↑ % | 0.62 ↑ % | 487.36 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752026148 | 0.32 ↑ % | 2.86 ↑ % | -3.49 ↓ % | 465.66 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4410404100 | 0.08 ↑ % | 9.96 ↑ % | 23.71 ↑ % | 463.96 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467155 | -0.21 ↓ % | 3.42 ↑ % | 0.71 ↑ % | 445.62 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048589760 | -1.14 ↓ % | -0.38 ↓ % | -12.18 ↓ % | 442.20 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414098704 | 0.08 ↑ % | 1.81 ↑ % | -10.42 ↓ % | 440.11 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
