Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,627.68 | -0.08 ↓ % | -1.74 ↓ % | 6.95 ↑ % | 1,433.61 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.24 | -0.08 ↓ % | -1.50 ↓ % | 8.49 ↑ % | 267.36 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 71.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3307 | 0.06 ↑ % | -1.32 ↓ % | 2.35 ↑ % | 81.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.29 | -0.05 ↓ % | -2.10 ↓ % | 0.22 ↑ % | 81.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | 0.04 ↑ % | -2.83 ↓ % | 3.18 ↑ % | 47.27 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209634938 | 0.19 ↑ % | 0.68 ↑ % | 0.98 ↑ % | 30.42 Billion Dollars | 512.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912558158 | -0.15 ↓ % | -1.86 ↓ % | 1.10 ↑ % | 15.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.79 | -0.13 ↓ % | -3.98 ↓ % | 14.05 ↑ % | 10.44 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.08 ↑ % | 0.00 ↑ % | 0.46 ↑ % | 9.33 Billion Dollars | 424.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2405328432 | -0.14 ↓ % | -3.97 ↓ % | -0.74 ↓ % | 8.69 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.55 | -0.06 ↓ % | -3.70 ↓ % | -2.19 ↓ % | 8.52 Billion Dollars | 209.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.802 | -0.01 ↓ % | -2.65 ↓ % | 2.91 ↑ % | 6.40 Billion Dollars | 507.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.58 | 0.18 ↑ % | 1.43 ↑ % | 5.02 ↑ % | 6.32 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.30 | 0.56 ↑ % | -2.90 ↓ % | 49.31 ↑ % | 6.14 Billion Dollars | 502.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447992075 | 0.01 ↑ % | -1.98 ↓ % | 3.45 ↑ % | 5.55 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513905414 | -0.16 ↓ % | -1.68 ↓ % | -4.74 ↓ % | 5.01 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.14 ↓ % | -1.53 ↓ % | 1.87 ↑ % | 4.15 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.043 | 0.09 ↑ % | -2.81 ↓ % | 2.49 ↑ % | 3.90 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861085592 | -0.07 ↓ % | -2.53 ↓ % | -0.62 ↓ % | 3.73 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9128 | 0.04 ↑ % | -2.55 ↓ % | 6.85 ↑ % | 3.61 Billion Dollars | 324.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.768 | -0.20 ↓ % | 0.10 ↑ % | 10.39 ↑ % | 3.57 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4231 | 0.41 ↑ % | 5.87 ↑ % | 13.39 ↑ % | 3.53 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058293 | 0.03 ↑ % | -1.67 ↓ % | 0.19 ↑ % | 3.43 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686041887 | -0.49 ↓ % | -1.96 ↓ % | -0.72 ↓ % | 2.91 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.03 | 0.96 ↑ % | 1.06 ↑ % | -11.59 ↓ % | 2.87 Billion Dollars | 405.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.33 | 0.00 ↓ % | -0.37 ↓ % | 1.60 ↑ % | 2.63 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798085865 | 0.64 ↑ % | 0.72 ↑ % | -18.26 ↓ % | 2.53 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.70 | 0.03 ↑ % | -0.41 ↓ % | 1.46 ↑ % | 2.39 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6681 | 0.02 ↑ % | -1.48 ↓ % | 1.49 ↑ % | 2.19 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2220 | -0.33 ↓ % | -4.74 ↓ % | -0.37 ↓ % | 2.05 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.054 | -0.76 ↓ % | -3.10 ↓ % | -0.87 ↓ % | 1.95 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.57 | 0.13 ↑ % | -1.85 ↓ % | 1.24 ↑ % | 1.75 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757208210 | -0.07 ↓ % | -3.05 ↓ % | 2.10 ↑ % | 1.75 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3366 | -0.03 ↓ % | -0.63 ↓ % | 7.41 ↑ % | 1.73 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686433372 | -0.28 ↓ % | 0.82 ↑ % | -0.92 ↓ % | 1.71 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.01 ↑ % | -0.83 ↓ % | -0.69 ↓ % | 1.65 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035056 | 0.12 ↑ % | -2.69 ↓ % | 5.10 ↑ % | 1.45 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.01 | 0.11 ↑ % | -2.41 ↓ % | -3.03 ↓ % | 1.38 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.13 ↓ % | -3.21 ↓ % | 8.81 ↑ % | 1.36 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8977 | -0.14 ↓ % | -2.43 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.194 | -0.16 ↓ % | -2.11 ↓ % | -3.28 ↓ % | 1.28 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2471912000 | -0.62 ↓ % | -2.97 ↓ % | -0.97 ↓ % | 1.20 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.350 | 0.01 ↑ % | -1.96 ↓ % | 4.52 ↑ % | 1.12 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 441.75 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9096 | -0.07 ↓ % | -5.27 ↓ % | 2.86 ↑ % | 990.60 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2908262346 | 0.58 ↑ % | 1.80 ↑ % | 16.13 ↑ % | 948.99 Million Dollars | 210.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1052297524 | -0.11 ↓ % | -1.75 ↓ % | -8.54 ↓ % | 936.78 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.94 | 0.71 ↑ % | -0.04 ↓ % | 2.94 ↑ % | 928.93 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0836522932 | -0.23 ↓ % | -1.28 ↓ % | -7.25 ↓ % | 888.75 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323420108 | -0.15 ↓ % | -3.26 ↓ % | 4.90 ↑ % | 884.75 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7421 | -0.12 ↓ % | -2.55 ↓ % | 3.23 ↑ % | 875.76 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.726 | -0.15 ↓ % | 3.89 ↑ % | 9.69 ↑ % | 814.43 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918617824 | 0.31 ↑ % | -1.93 ↓ % | 17.45 ↑ % | 804.65 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.617 | 0.43 ↑ % | -0.90 ↓ % | 1.81 ↑ % | 762.10 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7373 | 0.34 ↑ % | -1.99 ↓ % | 19.39 ↑ % | 703.56 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0762418456 | 0.90 ↑ % | 8.43 ↑ % | 22.04 ↑ % | 672.08 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078178298 | 0.21 ↑ % | 1.71 ↑ % | 4.75 ↑ % | 669.52 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8659 | -0.12 ↓ % | -3.74 ↓ % | 5.66 ↑ % | 667.86 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1100404575 | -0.70 ↓ % | -3.66 ↓ % | 21.33 ↑ % | 664.74 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 69 | RaveDAO (RAVE) | 2.777 | -0.57 ↓ % | 54.30 ↑ % | 1,037.72 ↑ % | 664.17 Million Dollars | 241.53 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8230 | -0.16 ↓ % | -3.43 ↓ % | -1.24 ↓ % | 654.08 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.35 ↓ % | -1.09 ↓ % | -1.72 ↓ % | 649.92 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387429230 | 0.01 ↑ % | -5.18 ↓ % | -6.24 ↓ % | 643.42 Million Dollars | 195.21 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8437 | 5.19 ↑ % | 1.18 ↑ % | 49.83 ↑ % | 613.80 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9331 | 0.49 ↑ % | -2.71 ↓ % | 4.35 ↑ % | 609.02 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302600703 | -0.16 ↓ % | -1.47 ↓ % | -1.77 ↓ % | 603.46 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017876209 | -0.90 ↓ % | -2.45 ↓ % | 8.26 ↑ % | 593.66 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068499421 | 0.08 ↑ % | -2.40 ↓ % | -8.02 ↓ % | 588.99 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264966087 | 0.22 ↑ % | 1.42 ↑ % | -4.76 ↓ % | 575.37 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1615886238 | -0.05 ↓ % | -2.48 ↓ % | 2.43 ↑ % | 573.77 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8732 | -0.31 ↓ % | -2.11 ↓ % | 4.04 ↑ % | 564.23 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.13 | 2.27 ↑ % | -4.11 ↓ % | 46.50 ↑ % | 558.60 Million Dollars | 264.53 Million Dollars | 0.0000000000 |
| 82 | 0.2374628329 | 0.21 ↑ % | -0.40 ↓ % | 4.62 ↑ % | 536.38 Million Dollars | 160.89 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057302 | 0.20 ↑ % | -3.01 ↓ % | 3.73 ↑ % | 504.23 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4631 | 0.00 ↓ % | -2.08 ↓ % | 4.48 ↑ % | 480.74 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.20 ↓ % | -3.91 ↓ % | 5.36 ↑ % | 426.40 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.10 ↓ % | 1.72 ↑ % | 419.69 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066163061 | 0.30 ↑ % | -1.48 ↓ % | 8.32 ↑ % | 415.90 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 398.82 Million Dollars | 183.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2144071716 | 0.02 ↑ % | -1.58 ↓ % | 2.20 ↑ % | 389.06 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377801452 | -0.10 ↓ % | -4.20 ↓ % | -1.02 ↓ % | 389.06 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.89 | 0.61 ↑ % | -6.83 ↓ % | 10.47 ↑ % | 380.13 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3459756428 | -0.19 ↓ % | -2.62 ↓ % | 1.21 ↑ % | 374.13 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541667736 | -0.21 ↓ % | -2.77 ↓ % | 3.07 ↑ % | 371.28 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.038 | -0.64 ↓ % | -2.73 ↓ % | 14.28 ↑ % | 365.60 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336430930 | 0.08 ↑ % | -7.86 ↓ % | 25.64 ↑ % | 364.37 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187224595 | 0.51 ↑ % | 3.70 ↑ % | 8.87 ↑ % | 360.04 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3696274543 | 0.23 ↑ % | -5.48 ↓ % | 19.14 ↑ % | 340.45 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.06 ↓ % | 0.37 ↑ % | 1.49 ↑ % | 329.37 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4165952192 | 0.16 ↑ % | -5.55 ↓ % | -5.75 ↓ % | 327.97 Million Dollars | 37.87 Million Dollars | 0.0000000000 |