Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,001.96 | 0.12 ↑ % | -2.76 ↓ % | -5.43 ↓ % | 1,716.82 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.29 | 0.15 ↑ % | -4.45 ↓ % | -6.15 ↓ % | 354.88 Billion Dollars | 29.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 97.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.75 | 0.40 ↑ % | -3.15 ↓ % | -5.35 ↓ % | 117.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8837 | -0.28 ↓ % | -5.29 ↓ % | -9.45 ↓ % | 113.95 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | 0.61 ↑ % | -3.29 ↓ % | -6.19 ↓ % | 70.75 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783400742 | 0.14 ↑ % | 0.51 ↑ % | -1.60 ↓ % | 26.35 Billion Dollars | 794.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284540857 | 0.16 ↑ % | -4.22 ↓ % | -10.38 ↓ % | 21.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3832759278 | 0.45 ↑ % | -3.32 ↓ % | -12.07 ↓ % | 13.77 Billion Dollars | 681.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.56 | 0.34 ↑ % | -5.00 ↓ % | -8.79 ↓ % | 10.59 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.60 | 0.58 ↑ % | -4.74 ↓ % | -7.00 ↓ % | 9.29 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | 0.30 ↑ % | -4.58 ↓ % | -8.27 ↓ % | 8.85 Billion Dollars | 676.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | -0.07 ↓ % | 0.46 ↑ % | -2.40 ↓ % | 8.51 Billion Dollars | 618.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.51 | 0.85 ↑ % | -1.51 ↓ % | 7.72 ↑ % | 7.46 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188434031 | 0.05 ↑ % | -4.59 ↓ % | -10.03 ↓ % | 7.08 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.72 | 3.27 ↑ % | 2.16 ↑ % | -0.25 ↓ % | 6.78 Billion Dollars | 929.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.98 | 0.53 ↑ % | -1.95 ↓ % | -8.22 ↓ % | 5.90 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4541 | 0.30 ↑ % | -6.85 ↓ % | -10.60 ↓ % | 5.43 Billion Dollars | 875.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.25 ↑ % | -4.09 ↓ % | -10.10 ↓ % | 5.30 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125916297 | 0.36 ↑ % | -4.73 ↓ % | -16.80 ↓ % | 4.78 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078669 | 0.73 ↑ % | -2.69 ↓ % | -8.39 ↓ % | 4.64 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2854 | -0.01 ↓ % | 0.32 ↑ % | 16.25 ↑ % | 4.18 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4837 | 0.89 ↑ % | -4.65 ↓ % | -9.40 ↓ % | 3.64 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329344514 | 0.78 ↑ % | -3.74 ↓ % | -11.94 ↓ % | 3.55 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0950615017 | -0.11 ↓ % | -1.83 ↓ % | -8.12 ↓ % | 3.55 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | 0.05 ↑ % | -5.87 ↓ % | -11.13 ↓ % | 3.16 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8836 | 0.63 ↑ % | -3.78 ↓ % | -12.05 ↓ % | 3.10 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.68 | 2.07 ↑ % | -1.93 ↓ % | -3.53 ↓ % | 2.84 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.97 | 0.34 ↑ % | -5.82 ↓ % | -10.21 ↓ % | 2.79 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 835.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710179488 | 0.13 ↑ % | -0.27 ↓ % | -4.90 ↓ % | 2.57 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.03 ↓ % | -2.30 ↓ % | -2.02 ↓ % | 2.42 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.90 | 0.51 ↑ % | -3.48 ↓ % | -5.27 ↓ % | 2.22 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7656 | -0.48 ↓ % | 1.30 ↑ % | 35.39 ↑ % | 2.20 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8206 | 1.09 ↑ % | -11.90 ↓ % | -13.78 ↓ % | 1.98 Billion Dollars | 532.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5372 | 0.30 ↑ % | -3.34 ↓ % | -12.97 ↓ % | 1.97 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.15 ↑ % | -3.68 ↓ % | -8.98 ↓ % | 1.90 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040236 | 0.39 ↑ % | -3.44 ↓ % | -15.91 ↓ % | 1.69 Billion Dollars | 364.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2186353841 | 0.13 ↑ % | -6.17 ↓ % | -20.44 ↓ % | 1.68 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985974092 | 0.32 ↑ % | -1.77 ↓ % | -9.71 ↓ % | 1.66 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.021 | 0.77 ↑ % | -3.08 ↓ % | -12.23 ↓ % | 1.64 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.69 | -0.01 ↓ % | -0.07 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.37 | 0.00 ↑ % | -0.23 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.38 ↑ % | -3.60 ↓ % | -0.09 ↓ % | 1.32 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5340 | 0.48 ↑ % | -5.07 ↓ % | -12.23 ↓ % | 1.31 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0569993692 | 1.07 ↑ % | -4.54 ↓ % | 5.89 ↑ % | 1.31 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4115680669 | 1.16 ↑ % | -7.62 ↓ % | -14.51 ↓ % | 1.30 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117147774 | 0.35 ↑ % | -4.55 ↓ % | -9.79 ↓ % | 1.18 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5602 | 0.81 ↑ % | -3.61 ↓ % | -13.73 ↓ % | 1.17 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426471326 | 0.13 ↑ % | -4.26 ↓ % | -18.49 ↓ % | 1.15 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946929098 | 0.30 ↑ % | -4.77 ↓ % | -8.79 ↓ % | 1.09 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.291 | 0.43 ↑ % | -2.10 ↓ % | -7.48 ↓ % | 1.06 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0619472607 | 4.42 ↑ % | -7.90 ↓ % | -86.24 ↓ % | 1.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145292456 | 0.40 ↑ % | -3.59 ↓ % | -14.76 ↓ % | 1.01 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | 0.61 ↑ % | -2.94 ↓ % | -9.46 ↓ % | 987.08 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506762045 | 3.18 ↑ % | 7.50 ↑ % | 3.34 ↑ % | 938.75 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114705383 | 0.35 ↑ % | -6.66 ↓ % | -12.60 ↓ % | 922.58 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105508888 | 0.42 ↑ % | -6.17 ↓ % | -16.36 ↓ % | 907.22 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2464 | 0.76 ↑ % | -4.39 ↓ % | -17.48 ↓ % | 905.56 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.51 | 0.01 ↑ % | -3.61 ↓ % | -16.10 ↓ % | 899.58 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.590 | 1.39 ↑ % | 10.07 ↑ % | 25.51 ↑ % | 902.71 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025037175 | 1.24 ↑ % | -5.62 ↓ % | -18.78 ↓ % | 886.32 Million Dollars | 123.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.16 ↑ % | -2.71 ↓ % | -2.83 ↓ % | 810.73 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1184952451 | 1.21 ↑ % | -4.80 ↓ % | -10.55 ↓ % | 769.17 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 757.94 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3889 | 0.25 ↑ % | -6.42 ↓ % | -15.26 ↓ % | 720.25 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086150 | 0.39 ↑ % | -4.76 ↓ % | -9.76 ↓ % | 713.48 Million Dollars | 124.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | 0.61 ↑ % | -5.54 ↓ % | -12.36 ↓ % | 685.86 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100409241 | -0.41 ↓ % | -3.98 ↓ % | -12.85 ↓ % | 631.18 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | 0.81 ↑ % | -3.59 ↓ % | -7.05 ↓ % | 589.18 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1874250802 | 0.38 ↑ % | -4.91 ↓ % | -17.82 ↓ % | 587.94 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7102 | -0.01 ↓ % | -6.12 ↓ % | -20.73 ↓ % | 580.56 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 568.74 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2886680910 | 0.79 ↑ % | -3.94 ↓ % | -9.84 ↓ % | 561.20 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.330 | 9.79 ↑ % | 82.46 ↑ % | 92.88 ↑ % | 534.46 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 82 | 0.2227839174 | 0.22 ↑ % | -4.40 ↓ % | -8.36 ↓ % | 515.09 Million Dollars | 75.90 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.72 | 1.52 ↑ % | -1.33 ↓ % | -18.29 ↓ % | 509.76 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3531541522 | -0.18 ↓ % | -5.64 ↓ % | -10.46 ↓ % | 502.96 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2509180602 | 0.89 ↑ % | -5.70 ↓ % | -13.96 ↓ % | 499.07 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4607301498 | 0.10 ↑ % | -4.03 ↓ % | -6.64 ↓ % | 492.44 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9955 | -0.07 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 492.29 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.908 | 0.60 ↑ % | -4.83 ↓ % | -13.52 ↓ % | 490.64 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5438 | 0.11 ↑ % | -6.83 ↓ % | -9.64 ↓ % | 485.96 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5363 | 0.94 ↑ % | -7.30 ↓ % | -19.63 ↓ % | 485.59 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0053023603 | -0.01 ↓ % | -1.36 ↓ % | -0.24 ↓ % | 485.37 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5154 | 0.09 ↑ % | -7.38 ↓ % | -21.50 ↓ % | 479.86 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2626625949 | 0.36 ↑ % | -6.22 ↓ % | -13.40 ↓ % | 476.63 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7168 | 0.18 ↑ % | -6.79 ↓ % | -14.85 ↓ % | 470.31 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0975348022 | 0.65 ↑ % | -4.58 ↓ % | -11.78 ↓ % | 468.31 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7677 | 1.41 ↑ % | -2.53 ↓ % | -8.28 ↓ % | 467.25 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0712294890 | 0.76 ↑ % | -4.01 ↓ % | -8.69 ↓ % | 441.19 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4193037779 | -2.04 ↓ % | -6.36 ↓ % | 21.96 ↑ % | 441.10 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5082 | 0.46 ↑ % | -7.18 ↓ % | -14.22 ↓ % | 434.14 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9801 | -0.12 ↓ % | 0.74 ↑ % | -2.24 ↓ % | 421.32 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
