Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,882.97 | -0.19 ↓ % | 1.10 ↑ % | -0.33 ↓ % | 1,776.01 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.76 | -0.26 ↓ % | 2.67 ↑ % | 0.80 ↑ % | 360.73 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.18 Billion Dollars | 87.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.96 | -0.11 ↓ % | 2.39 ↑ % | 3.43 ↑ % | 123.13 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9086 | -0.28 ↓ % | 1.13 ↑ % | 0.44 ↑ % | 116.15 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.60 | -0.28 ↓ % | 2.39 ↑ % | -0.41 ↓ % | 71.67 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 71.53 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920863274 | -0.32 ↓ % | -0.86 ↓ % | -1.32 ↓ % | 27.67 Billion Dollars | 471.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255975077 | 0.10 ↑ % | 3.06 ↑ % | 1.18 ↑ % | 21.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569645264 | 0.00 ↓ % | 2.05 ↑ % | -0.17 ↓ % | 12.87 Billion Dollars | 495.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.61 | 0.06 ↑ % | 0.96 ↑ % | 0.06 ↑ % | 11.84 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.80 | -1.18 ↓ % | 21.02 ↑ % | 61.74 ↑ % | 10.21 Billion Dollars | 852.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.72 | -1.80 ↓ % | 0.22 ↑ % | -2.71 ↓ % | 8.74 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | -0.04 ↓ % | -0.78 ↓ % | 4.47 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.90 | -0.22 ↓ % | -0.16 ↓ % | -3.23 ↓ % | 8.42 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2088253162 | 0.07 ↑ % | 1.66 ↑ % | -1.49 ↓ % | 6.77 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.87 | -0.48 ↓ % | 3.16 ↑ % | 9.70 ↑ % | 6.42 Billion Dollars | 516.39 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1625393488 | 2.53 ↑ % | 4.93 ↑ % | 20.05 ↑ % | 6.11 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4202 | -0.49 ↓ % | -1.03 ↓ % | -5.12 ↓ % | 5.39 Billion Dollars | 648.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.34 | -0.26 ↓ % | 0.24 ↑ % | 1.59 ↑ % | 5.32 Billion Dollars | 332.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.04 | -0.20 ↓ % | 2.77 ↑ % | -1.30 ↓ % | 5.19 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.94 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072786706 | -0.13 ↓ % | 1.36 ↑ % | -1.87 ↓ % | 4.59 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077323 | -0.08 ↓ % | 1.19 ↑ % | -1.87 ↓ % | 4.56 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1635430306 | 0.17 ↑ % | 3.98 ↑ % | -3.22 ↓ % | 4.37 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5195 | 0.22 ↑ % | 0.49 ↑ % | -0.75 ↓ % | 3.70 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907731306 | -0.02 ↓ % | 0.39 ↑ % | -0.36 ↓ % | 3.61 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8578 | 0.02 ↑ % | 0.22 ↑ % | -3.88 ↓ % | 3.08 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.791 | 0.05 ↑ % | 2.71 ↑ % | -1.51 ↓ % | 3.04 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9154 | 2.21 ↑ % | 5.05 ↑ % | 4.00 ↑ % | 2.98 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.29 | -0.27 ↓ % | 2.06 ↑ % | 0.03 ↑ % | 2.51 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | -0.04 ↓ % | -0.22 ↓ % | -2.03 ↓ % | 2.51 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.06 | -0.28 ↓ % | 2.88 ↑ % | 1.06 ↑ % | 2.42 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,295.53 | 0.01 ↑ % | 4.34 ↑ % | 8.89 ↑ % | 2.33 Billion Dollars | 482.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.71 | 0.01 ↑ % | 2.89 ↑ % | 2.45 ↑ % | 2.24 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,310.30 | -0.03 ↓ % | 4.28 ↑ % | 8.79 ↑ % | 2.21 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050099 | -0.15 ↓ % | 0.41 ↑ % | -0.97 ↓ % | 2.07 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5463 | -0.35 ↓ % | -0.99 ↓ % | -8.71 ↓ % | 1.95 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4677 | -0.34 ↓ % | 0.39 ↑ % | -3.54 ↓ % | 1.89 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.261 | 0.11 ↑ % | -0.57 ↓ % | -10.76 ↓ % | 1.79 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.26 ↓ % | 2.07 ↑ % | -1.71 ↓ % | 1.78 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6855 | -2.23 ↓ % | 4.74 ↑ % | 14.22 ↑ % | 1.77 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3390720858 | -0.26 ↓ % | 2.01 ↑ % | 1.38 ↑ % | 1.65 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.009 | 1.61 ↑ % | 4.23 ↑ % | 10.01 ↑ % | 1.51 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650252303 | 0.02 ↑ % | 3.53 ↑ % | 5.53 ↑ % | 1.50 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728120704 | -0.10 ↓ % | 0.33 ↑ % | -5.07 ↓ % | 1.45 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.08 ↓ % | 1.81 ↑ % | 3.17 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1726824592 | -0.04 ↓ % | 3.07 ↑ % | -4.52 ↓ % | 1.37 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4608198793 | 0.02 ↑ % | 1.47 ↑ % | -4.36 ↓ % | 1.28 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1188039803 | -0.02 ↓ % | 1.27 ↑ % | -9.85 ↓ % | 1.26 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5881 | 0.01 ↑ % | 3.52 ↑ % | 0.50 ↑ % | 1.22 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033094573 | 3.80 ↑ % | 7.33 ↑ % | 33.75 ↑ % | 1.17 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.983 | -0.16 ↓ % | 1.72 ↑ % | 1.10 ↑ % | 1.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.241 | 0.10 ↑ % | 1.90 ↑ % | -5.73 ↓ % | 1.10 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 55.36 | -0.05 ↓ % | -7.15 ↓ % | 35.39 ↑ % | 1.09 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396967353 | 0.02 ↑ % | 1.02 ↑ % | -3.63 ↓ % | 1.08 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1202532092 | -0.36 ↓ % | 0.53 ↑ % | 2.25 ↑ % | 1.07 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1700361157 | -0.58 ↓ % | 1.12 ↑ % | -8.13 ↓ % | 990.76 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8971 | 0.18 ↑ % | 2.11 ↑ % | -1.79 ↓ % | 984.00 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589681439 | -0.63 ↓ % | 0.34 ↑ % | -4.36 ↓ % | 979.31 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.40 | -0.17 ↓ % | 8.67 ↑ % | 1.72 ↑ % | 958.52 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.761 | -0.28 ↓ % | 0.03 ↑ % | -3.04 ↓ % | 952.20 Million Dollars | 144.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2690 | -0.39 ↓ % | 0.17 ↑ % | -5.68 ↓ % | 939.81 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106735731 | 0.56 ↑ % | 1.15 ↑ % | 7.40 ↑ % | 885.77 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101402098 | -0.11 ↓ % | 0.72 ↑ % | -2.39 ↓ % | 871.91 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.78 | -0.85 ↓ % | -2.20 ↓ % | -10.24 ↓ % | 776.76 Million Dollars | 226.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087619 | 0.21 ↑ % | 0.94 ↑ % | -2.97 ↓ % | 771.01 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.142 | -0.68 ↓ % | 0.78 ↑ % | -11.00 ↓ % | 748.54 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388874474 | -0.06 ↓ % | -0.32 ↓ % | -3.96 ↓ % | 742.26 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 733.94 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062092098 | -0.08 ↓ % | 1.03 ↑ % | -0.66 ↓ % | 702.28 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2099956563 | 1.08 ↑ % | 9.68 ↑ % | 8.12 ↑ % | 681.20 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9225 | -0.32 ↓ % | 1.86 ↑ % | 1.63 ↑ % | 641.12 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100726184 | -0.59 ↓ % | 5.52 ↑ % | 1.20 ↑ % | 633.17 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9415 | -0.06 ↓ % | 0.53 ↑ % | 3.04 ↑ % | 608.33 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5622 | 0.37 ↑ % | 0.71 ↑ % | -5.48 ↓ % | 603.58 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.038 | -1.51 ↓ % | 4.19 ↑ % | 7.01 ↑ % | 601.14 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2990634840 | -0.20 ↓ % | 1.44 ↑ % | -3.06 ↓ % | 581.41 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565155917 | -1.02 ↓ % | 2.39 ↑ % | 9.03 ↑ % | 578.87 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8263 | -0.21 ↓ % | 3.70 ↑ % | 0.79 ↑ % | 542.26 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2958874029 | -0.23 ↓ % | 0.12 ↑ % | -4.13 ↓ % | 536.92 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | 0.2247833073 | -0.18 ↓ % | 2.17 ↑ % | -5.83 ↓ % | 517.57 Million Dollars | 46.66 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5104 | 1.69 ↑ % | 67.46 ↑ % | 66.26 ↑ % | 510.45 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3438776795 | -0.17 ↓ % | 0.66 ↑ % | -7.61 ↓ % | 501.94 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9293 | 0.30 ↑ % | 5.30 ↑ % | 16.06 ↑ % | 482.33 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 476.83 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2333941362 | -0.41 ↓ % | 0.54 ↑ % | -2.77 ↓ % | 464.21 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1976 | -0.21 ↓ % | -2.70 ↓ % | 3.85 ↑ % | 453.48 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.438 | -0.28 ↓ % | 0.72 ↑ % | -3.71 ↓ % | 443.66 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5206 | -0.06 ↓ % | 1.48 ↑ % | -1.99 ↓ % | 440.71 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6288 | -0.03 ↓ % | 6.03 ↑ % | 2.43 ↑ % | 439.80 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1242514919 | -0.24 ↓ % | 5.87 ↑ % | 0.66 ↑ % | 431.33 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0684843722 | 0.01 ↑ % | -5.23 ↓ % | 32.32 ↑ % | 426.64 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
