Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,513.64 | -1.77 ↓ % | 0.38 ↑ % | 3.51 ↑ % | 1,390.30 Billion Dollars | 50.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.03 | -1.86 ↓ % | -0.55 ↓ % | 2.73 ↑ % | 243.44 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 90.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | -1.24 ↓ % | 0.66 ↑ % | 2.12 ↑ % | 87.22 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | -0.76 ↓ % | 1.59 ↑ % | 2.67 ↑ % | 84.90 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.24 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -1.97 ↓ % | 0.37 ↑ % | 1.68 ↑ % | 48.71 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841181172 | -0.24 ↓ % | -0.25 ↓ % | 1.19 ↑ % | 26.92 Billion Dollars | 431.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955283543 | -0.87 ↓ % | 4.41 ↑ % | 6.05 ↑ % | 16.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2623392155 | -1.32 ↓ % | 1.35 ↑ % | -0.63 ↓ % | 9.47 Billion Dollars | 536.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.85 | -1.27 ↓ % | -1.20 ↓ % | 2.31 ↑ % | 8.88 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.11 | -2.32 ↓ % | 3.86 ↑ % | 8.13 ↑ % | 8.79 Billion Dollars | 508.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.03 ↑ % | 1.38 ↑ % | 1.11 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.30 | -1.09 ↓ % | -0.85 ↓ % | 0.25 ↑ % | 6.33 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.893 | -1.89 ↓ % | -0.32 ↓ % | 2.46 ↑ % | 6.30 Billion Dollars | 691.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481275699 | -0.04 ↓ % | 0.42 ↑ % | -5.60 ↓ % | 5.63 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595310916 | -1.20 ↓ % | 5.00 ↑ % | 6.08 ↑ % | 5.26 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956754279 | -1.39 ↓ % | -0.01 ↓ % | 0.58 ↑ % | 4.14 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.77 ↓ % | -0.62 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.341 | -1.26 ↓ % | 0.93 ↑ % | 3.99 ↑ % | 4.03 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9652 | -1.61 ↓ % | 3.81 ↑ % | 7.82 ↑ % | 3.76 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.37 | -3.50 ↓ % | 3.43 ↑ % | 2.46 ↑ % | 3.65 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057645 | -1.80 ↓ % | 6.00 ↑ % | 6.60 ↑ % | 3.40 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3340 | -0.48 ↓ % | -0.53 ↓ % | 8.37 ↑ % | 3.27 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758686359 | -1.06 ↓ % | 0.46 ↑ % | 1.44 ↑ % | 3.12 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,163.59 | 0.02 ↑ % | 2.34 ↑ % | 0.82 ↑ % | 2.92 Billion Dollars | 562.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012140048 | -1.54 ↓ % | 0.09 ↑ % | -3.58 ↓ % | 2.80 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.28 | 0.02 ↑ % | 2.43 ↑ % | 0.59 ↑ % | 2.60 Billion Dollars | 436.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5017 | -0.92 ↓ % | 0.46 ↑ % | 0.26 ↑ % | 2.51 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | -1.51 ↓ % | -1.81 ↓ % | 1.81 ↑ % | 2.45 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6898 | -0.79 ↓ % | 3.14 ↑ % | 4.64 ↑ % | 2.26 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.81 | -1.69 ↓ % | 0.49 ↑ % | 10.48 ↑ % | 2.12 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2187791257 | -0.78 ↓ % | 1.78 ↑ % | 28.57 ↑ % | 2.11 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.99 | -1.38 ↓ % | -0.47 ↓ % | 26.95 ↑ % | 2.02 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4308 | 0.64 ↑ % | -6.48 ↓ % | 4.22 ↑ % | 1.83 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768221740 | -0.56 ↓ % | 3.20 ↑ % | 10.86 ↑ % | 1.77 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6977 | -1.21 ↓ % | -1.26 ↓ % | -0.16 ↓ % | 1.73 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.16 | -2.21 ↓ % | 3.10 ↑ % | -0.05 ↓ % | 1.69 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2890 | -0.88 ↓ % | 2.40 ↑ % | -3.41 ↓ % | 1.66 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -1.02 ↓ % | -0.68 ↓ % | 1.65 ↑ % | 1.51 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033334 | -3.15 ↓ % | 0.62 ↑ % | -2.93 ↓ % | 1.38 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | -1.57 ↓ % | -0.72 ↓ % | 4.24 ↑ % | 1.36 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.296 | -1.35 ↓ % | 0.77 ↑ % | -1.02 ↓ % | 1.29 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553841374 | -2.18 ↓ % | 1.25 ↑ % | 2.06 ↑ % | 1.24 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3653105696 | -2.54 ↓ % | -1.46 ↓ % | -6.41 ↓ % | 1.06 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.033 | -1.01 ↓ % | -0.83 ↓ % | 5.51 ↑ % | 1.06 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964336467 | -0.79 ↓ % | -1.06 ↓ % | -3.64 ↓ % | 1.02 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0544982511 | -1.28 ↓ % | -6.14 ↓ % | -9.42 ↓ % | 905.07 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7974 | 0.09 ↑ % | 2.83 ↑ % | 0.79 ↑ % | 893.39 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025920890 | -1.52 ↓ % | -0.16 ↓ % | -5.67 ↓ % | 871.23 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301698160 | -1.76 ↓ % | -0.70 ↓ % | 1.13 ↑ % | 822.72 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.988 | -0.91 ↓ % | -0.54 ↓ % | 0.85 ↑ % | 804.90 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9743 | -0.63 ↓ % | 2.69 ↑ % | 5.80 ↑ % | 794.83 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090730084 | -0.51 ↓ % | 1.51 ↑ % | -0.47 ↓ % | 772.03 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865498469 | -1.67 ↓ % | 2.87 ↑ % | 1.42 ↑ % | 769.25 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4675 | -1.93 ↓ % | 4.67 ↑ % | 10.50 ↑ % | 761.27 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.80 | -1.17 ↓ % | -0.37 ↓ % | 1.69 ↑ % | 758.15 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9678 | -1.33 ↓ % | 0.65 ↑ % | 1.01 ↑ % | 756.19 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9236 | -1.51 ↓ % | -1.61 ↓ % | -6.12 ↓ % | 702.09 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020307250 | -1.86 ↓ % | 3.33 ↑ % | 7.33 ↑ % | 674.40 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.889 | -1.12 ↓ % | -3.23 ↓ % | -14.55 ↓ % | 671.67 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -0.09 ↓ % | 4.35 ↑ % | 16.24 ↑ % | 640.11 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319805198 | -0.48 ↓ % | 0.39 ↑ % | -7.46 ↓ % | 637.59 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297647559 | 1.29 ↑ % | 10.02 ↑ % | -1.32 ↓ % | 617.42 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1743679979 | -1.28 ↓ % | 6.22 ↑ % | -0.44 ↓ % | 609.83 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070377029 | -1.37 ↓ % | -0.08 ↓ % | -0.23 ↓ % | 605.14 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0989791690 | -1.13 ↓ % | 0.32 ↑ % | -0.97 ↓ % | 587.84 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | -1.48 ↓ % | -0.35 ↓ % | 5.62 ↑ % | 578.43 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2963020888 | 0.00 ↓ % | 4.72 ↑ % | 45.82 ↑ % | 533.34 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059440 | -2.03 ↓ % | 0.10 ↑ % | 0.94 ↑ % | 523.04 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.59 | -0.16 ↓ % | 0.37 ↑ % | 2.10 ↑ % | 512.36 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.59 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574477229 | -1.53 ↓ % | -0.07 ↓ % | 1.57 ↑ % | 467.17 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1636 | -0.03 ↓ % | 0.63 ↑ % | 0.32 ↑ % | 459.64 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6997 | -2.11 ↓ % | 4.37 ↑ % | -3.86 ↓ % | 459.20 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3739 | -1.32 ↓ % | 0.70 ↑ % | 3.83 ↑ % | 453.39 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070404199 | -2.12 ↓ % | 1.49 ↑ % | 2.64 ↑ % | 442.56 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500861964 | 0.70 ↑ % | -1.71 ↓ % | 3.88 ↑ % | 441.52 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0642921909 | -1.26 ↓ % | 3.64 ↑ % | -2.56 ↓ % | 432.90 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5748 | -1.23 ↓ % | 3.27 ↑ % | 14.38 ↑ % | 427.70 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | -1.85 ↓ % | 0.09 ↑ % | -1.22 ↓ % | 410.96 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0392988704 | -0.54 ↓ % | 2.35 ↑ % | 10.43 ↑ % | 405.61 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3637171936 | -1.34 ↓ % | -1.18 ↓ % | -0.79 ↓ % | 392.09 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.644 | 3.36 ↑ % | 4.23 ↑ % | 31.66 ↑ % | 388.82 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 374.54 Million Dollars | 384.08 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2474374419 | -1.81 ↓ % | 1.81 ↑ % | 0.35 ↑ % | 364.42 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3504917329 | 1.05 ↑ % | 8.06 ↑ % | -26.97 ↓ % | 350.49 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556591789 | -1.54 ↓ % | 9.64 ↑ % | 3.28 ↑ % | 348.64 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.17 | -1.21 ↓ % | 0.43 ↑ % | -0.86 ↓ % | 335.64 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 98 | 0.1472751061 | -1.60 ↓ % | 1.53 ↑ % | 0.60 ↑ % | 332.91 Million Dollars | 93.21 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003349 | 0.06 ↑ % | -0.17 ↓ % | 0.57 ↑ % | 331.58 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 100 | 0.1284524866 | -0.70 ↓ % | -6.70 ↓ % | 2.89 ↑ % | 323.20 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
