Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,214.27 | -0.18 ↓ % | -2.20 ↓ % | -3.32 ↓ % | 1,800.73 Billion Dollars | 69.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.80 | -0.34 ↓ % | -3.86 ↓ % | 0.00 ↑ % | 385.23 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.13 Billion Dollars | 112.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | -0.22 ↓ % | -2.92 ↓ % | -6.90 ↓ % | 121.34 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.76 | -0.20 ↓ % | -2.57 ↓ % | -4.84 ↓ % | 119.25 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.67 | -0.43 ↓ % | -4.70 ↓ % | -9.00 ↓ % | 73.41 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806681196 | 0.08 ↑ % | 0.47 ↑ % | 0.02 ↑ % | 26.57 Billion Dollars | 651.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376607380 | -0.26 ↓ % | -5.79 ↓ % | -8.05 ↓ % | 20.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228054410 | -0.62 ↓ % | -8.78 ↓ % | -5.32 ↓ % | 15.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.52 | -0.32 ↓ % | -1.64 ↓ % | -3.35 ↓ % | 11.17 Billion Dollars | 398.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | -0.18 ↓ % | -4.38 ↓ % | -6.76 ↓ % | 9.44 Billion Dollars | 828.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.56 | -1.76 ↓ % | -5.81 ↓ % | -20.90 ↓ % | 9.28 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.425 | 0.02 ↑ % | -1.29 ↓ % | -3.11 ↓ % | 8.69 Billion Dollars | 881.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431798649 | 0.01 ↑ % | -3.05 ↓ % | -4.37 ↓ % | 7.87 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.48 | 0.12 ↑ % | 2.15 ↑ % | -0.48 ↓ % | 7.48 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.15 | -0.70 ↓ % | -3.76 ↓ % | 15.74 ↑ % | 6.84 Billion Dollars | 998.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.74 | -0.53 ↓ % | -3.90 ↓ % | -4.71 ↓ % | 6.19 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5389 | -0.43 ↓ % | -4.43 ↓ % | -8.23 ↓ % | 5.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.87 ↓ % | -7.82 ↓ % | -9.90 ↓ % | 5.70 Billion Dollars | 504.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289302898 | -0.56 ↓ % | -5.37 ↓ % | -9.16 ↓ % | 5.48 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082189 | -0.36 ↓ % | -3.65 ↓ % | -6.43 ↓ % | 4.84 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469932009 | -0.63 ↓ % | -3.48 ↓ % | -7.08 ↓ % | 3.93 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5933 | -0.35 ↓ % | -2.85 ↓ % | -2.12 ↓ % | 3.90 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010159269 | -0.13 ↓ % | -3.85 ↓ % | -7.50 ↓ % | 3.77 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1494 | -0.15 ↓ % | -0.86 ↓ % | 5.77 ↑ % | 3.74 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | -0.47 ↓ % | -4.17 ↓ % | -12.06 ↓ % | 3.36 Billion Dollars | 292.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.70 ↓ % | -7.07 ↓ % | -12.31 ↓ % | 3.36 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.99 | -0.95 ↓ % | -5.32 ↓ % | -8.85 ↓ % | 2.95 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.68 | -0.62 ↓ % | -4.72 ↓ % | -2.58 ↓ % | 2.88 Billion Dollars | 443.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 481.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733385965 | 0.16 ↑ % | -0.39 ↓ % | -5.07 ↓ % | 2.64 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | -0.12 ↓ % | -0.82 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.01 | -0.10 ↓ % | -2.52 ↓ % | 6.87 ↑ % | 2.39 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6527 | -1.00 ↓ % | -5.74 ↓ % | -12.09 ↓ % | 2.12 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9247 | -0.50 ↓ % | -3.34 ↓ % | -11.74 ↓ % | 2.05 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.36 ↓ % | -4.34 ↓ % | -7.27 ↓ % | 2.01 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2503278906 | 0.21 ↑ % | -7.01 ↓ % | -14.38 ↓ % | 1.93 Billion Dollars | 294.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044416 | -0.07 ↓ % | -5.95 ↓ % | -8.02 ↓ % | 1.87 Billion Dollars | 528.99 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4812 | -1.00 ↓ % | 3.00 ↑ % | 12.15 ↑ % | 1.84 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.302 | 0.13 ↑ % | -5.45 ↓ % | -13.04 ↓ % | 1.79 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2109363440 | 0.20 ↑ % | -2.02 ↓ % | -8.73 ↓ % | 1.76 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.45 | -0.04 ↓ % | 0.53 ↑ % | 0.40 ↑ % | 1.59 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4652790478 | -0.58 ↓ % | -5.57 ↓ % | -8.03 ↓ % | 1.47 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,222.80 | -0.05 ↓ % | 0.53 ↑ % | 0.35 ↑ % | 1.44 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5874 | -0.39 ↓ % | -5.48 ↓ % | -7.91 ↓ % | 1.44 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.14 ↓ % | -0.70 ↓ % | -3.11 ↓ % | 1.36 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476224196 | -0.38 ↓ % | -4.69 ↓ % | -16.31 ↓ % | 1.29 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197973044 | -0.42 ↓ % | -3.31 ↓ % | -6.42 ↓ % | 1.26 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7013 | -0.33 ↓ % | -4.75 ↓ % | -15.12 ↓ % | 1.25 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544863723 | -0.86 ↓ % | -2.42 ↓ % | -4.53 ↓ % | 1.25 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051211378 | -0.11 ↓ % | -5.42 ↓ % | -7.63 ↓ % | 1.15 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288053592 | -0.40 ↓ % | -5.56 ↓ % | -8.45 ↓ % | 1.14 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.20 ↓ % | -3.46 ↓ % | -7.07 ↓ % | 1.12 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.40 ↓ % | -3.63 ↓ % | -7.85 ↓ % | 1.05 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125986672 | -0.04 ↓ % | -2.38 ↓ % | -7.22 ↓ % | 1.01 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117270068 | -0.54 ↓ % | -5.77 ↓ % | -12.65 ↓ % | 1.01 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.90 | -0.31 ↓ % | -2.83 ↓ % | -12.22 ↓ % | 1.00 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3761 | -0.34 ↓ % | -7.31 ↓ % | -14.24 ↓ % | 997.58 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027520514 | -0.66 ↓ % | -8.56 ↓ % | -13.75 ↓ % | 974.23 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499658381 | -0.02 ↓ % | 0.39 ↑ % | -2.13 ↓ % | 925.50 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338644531 | -1.70 ↓ % | -1.88 ↓ % | -5.44 ↓ % | 852.72 Million Dollars | 247.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.27 ↓ % | -1.02 ↓ % | -0.93 ↓ % | 831.84 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5803 | -0.29 ↓ % | -4.64 ↓ % | -11.35 ↓ % | 819.55 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.981 | 1.02 ↑ % | 1.05 ↑ % | -9.34 ↓ % | 749.67 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090347 | -0.35 ↓ % | -4.90 ↓ % | -8.49 ↓ % | 747.49 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | -0.63 ↓ % | -5.35 ↓ % | -6.69 ↓ % | 743.97 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 732.54 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110071447 | -0.45 ↓ % | -10.25 ↓ % | -5.80 ↓ % | 691.91 Million Dollars | 235.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2136096335 | 0.33 ↑ % | -7.24 ↓ % | -16.24 ↓ % | 670.08 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9812 | -0.19 ↓ % | -6.68 ↓ % | -17.31 ↓ % | 658.19 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 627.53 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9548 | -1.24 ↓ % | -3.24 ↓ % | -2.67 ↓ % | 616.91 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3051938956 | -0.48 ↓ % | -7.21 ↓ % | -6.60 ↓ % | 578.82 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.15 | -1.37 ↓ % | -5.07 ↓ % | -6.57 ↓ % | 577.54 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5998 | -0.34 ↓ % | -7.78 ↓ % | -15.48 ↓ % | 558.39 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6116 | -0.49 ↓ % | -7.73 ↓ % | -11.16 ↓ % | 555.50 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 83 | 0.2394253261 | -0.24 ↓ % | -8.01 ↓ % | -7.73 ↓ % | 553.56 Million Dollars | 109.20 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3858610833 | -1.15 ↓ % | -4.54 ↓ % | -7.05 ↓ % | 549.03 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2757461893 | -0.66 ↓ % | -5.05 ↓ % | -10.31 ↓ % | 548.45 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -0.37 ↓ % | -4.18 ↓ % | -11.16 ↓ % | 536.88 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2926839971 | -0.36 ↓ % | -5.68 ↓ % | -8.56 ↓ % | 531.11 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8060 | -0.68 ↓ % | -5.64 ↓ % | -15.44 ↓ % | 528.81 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4952349614 | -0.48 ↓ % | 0.31 ↑ % | -1.69 ↓ % | 529.05 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5828 | -0.38 ↓ % | -6.95 ↓ % | -9.51 ↓ % | 520.78 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062026513 | 0.38 ↑ % | -2.69 ↓ % | -14.15 ↓ % | 509.93 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.16 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5761 | -0.54 ↓ % | -5.20 ↓ % | -9.56 ↓ % | 491.21 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7903 | -0.26 ↓ % | -10.27 ↓ % | -5.39 ↓ % | 481.00 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755604234 | -0.36 ↓ % | -1.86 ↓ % | -5.92 ↓ % | 467.73 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050817738 | 0.92 ↑ % | -8.36 ↓ % | -16.79 ↓ % | 462.48 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0432615847 | -0.58 ↓ % | -5.08 ↓ % | -12.19 ↓ % | 459.68 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1895 | -0.59 ↓ % | -6.25 ↓ % | -18.92 ↓ % | 446.02 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461354 | -0.54 ↓ % | -7.04 ↓ % | -6.88 ↓ % | 440.09 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248515235 | -0.49 ↓ % | -3.30 ↓ % | -3.56 ↓ % | 433.41 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
